Dark

TER20280121C400
TER Jan 21 2028 400.00 Call (TER280121C00400000)
option OPRA

EOD

Sep 15, 2026

88.00-7.124%(-6.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	88.0000	88.0000	88.0000	88.0000	-7.124%	3	72	0.000%
2026-09-14	100.0000	100.0000	94.7500	94.7500	-22.967%	2	70	-7.124%
2026-09-11	120.0000	123.0000	120.0000	123.0000	+3.292%	2	70	-28.455%
2026-09-08	120.0000	120.6000	119.0200	119.0800	+24.042%	22	69	-26.100%
2026-09-03	97.3000	97.3200	96.0000	96.0000	-4.998%	3	54	-8.333%
2026-09-02	96.6000	101.0500	96.6000	101.0500	+7.272%	6	53	-12.914%
2026-09-01	94.2000	94.2000	94.2000	94.2000	-9.423%	1	56	-6.582%
2026-08-31	104.9000	105.0300	104.0000	104.0000	-18.065%	6	56	-15.385%
2026-08-24	120.0000	126.9300	120.0000	126.9300	-8.354%	5	56	-30.670%
2026-08-20	138.5000	138.5000	138.5000	138.5000	-5.137%	5	55	-36.462%
2026-08-19	146.0000	146.0000	146.0000	146.0000	-8.750%	1	55	-39.726%
2026-08-18	163.5300	163.5300	160.0000	160.0000	+1.138%	2	55	-45.000%
2026-08-14	158.2000	158.2000	158.2000	158.2000	-1.629%	4	53	-44.374%
2026-08-12	160.8200	160.8200	160.8200	160.8200	+10.529%	5	50	-45.280%
2026-08-11	144.6700	145.5000	144.6700	145.5000	+4.085%	2	54	-39.519%
2026-08-10	139.7900	139.7900	139.7900	139.7900	-7.116%	1	54	-37.048%
2026-08-07	149.0900	150.5000	149.0900	150.5000	-6.678%	2	54	-41.528%
2026-08-05	169.0000	169.0000	161.2700	161.2700	-7.316%	7	54	-45.433%
2026-08-04	174.0000	174.0000	174.0000	174.0000	+35.093%	1	49	-49.425%
2026-07-27	128.8000	128.8000	128.8000	128.8000	-10.244%	1	49	-31.677%
2026-07-24	143.5000	143.5000	143.5000	143.5000	-12.232%	1	48	-38.676%
2026-07-21	163.5000	163.5000	163.5000	163.5000	+45.463%	1	48	-46.177%
2026-07-17	112.4000	112.4000	112.4000	112.4000	-14.926%	1	49	-21.708%
2026-07-15	132.1200	132.1200	132.1200	132.1200	-8.650%	1	48	-33.394%
2026-07-14	144.6300	144.6300	144.6300	144.6300	+5.724%	1	47	-39.155%
2026-07-13	142.5000	142.5000	135.7000	136.8000	-4.934%	10	48	-35.673%
2026-07-08	143.9000	143.9000	143.9000	143.9000	+3.147%	6	51	-38.846%
2026-07-07	146.4400	149.1000	139.5100	139.5100	-11.140%	16	45	-36.922%
2026-07-02	185.0000	185.0000	157.0000	157.0000	-29.904%	6	42	-43.949%
2026-06-29	202.5200	223.9800	202.5200	223.9800	+3.359%	8	42	-60.711%
2026-06-25	199.6000	216.7000	199.6000	216.7000	+21.041%	4	45	-59.391%
2026-06-23	177.5500	179.0300	177.5500	179.0300	-12.412%	2	46	-50.846%
2026-06-22	202.0000	204.4000	202.0000	204.4000	+8.944%	3	45	-56.947%
2026-06-18	188.7800	188.7800	187.1500	187.6200	+1.143%	8	50	-53.097%
2026-06-17	185.5000	185.5000	185.5000	185.5000	+2.317%	1	50	-52.561%
2026-06-16	184.2500	184.2500	181.3000	181.3000	-0.988%	6	50	-51.462%
2026-06-15	186.2300	186.4900	182.1500	183.1100	+9.976%	9	53	-51.941%
2026-06-12	166.5000	166.5000	166.5000	166.5000	+22.426%	1	53	-47.147%
2026-06-11	134.0000	136.0000	134.0000	136.0000	-14.904%	7	53	-35.294%
2026-06-03	161.5000	161.5000	158.5000	159.8200	+6.193%	4	49	-44.938%
2026-06-02	139.8700	150.5000	139.8700	150.5000	+12.523%	3	46	-41.528%
2026-06-01	134.8800	135.5000	133.7500	133.7500	+0.240%	3	47	-34.206%
2026-05-27	133.4300	133.4300	133.4300	133.4300	-1.890%	1	46	-34.048%
2026-05-26	140.0000	140.0000	136.0000	136.0000	+13.808%	6	46	-35.294%
2026-05-21	111.7300	119.5000	111.5000	119.5000	+9.784%	13	50	-26.360%
2026-05-20	108.8500	108.8500	108.8500	108.8500	+19.945%	1	50	-19.155%
2026-05-19	93.0000	93.0000	90.7500	90.7500	-6.856%	5	45	-3.030%
2026-05-18	101.0400	101.0400	97.4300	97.4300	-17.081%	15	45	-9.679%
2026-05-13	121.0000	121.0000	117.5000	117.5000	-0.424%	3	45	-25.106%
2026-05-11	122.2000	122.2000	118.0000	118.0000	0.000%	2	45	-25.424%
2026-05-08	120.0000	120.0000	118.0000	118.0000	+5.357%	4	45	-25.424%
2026-05-07	123.5000	123.5000	112.0000	112.0000	-17.435%	5	46	-21.429%
2026-05-06	132.0000	135.6500	132.0000	135.6500	+13.705%	4	45	-35.127%
2026-05-05	119.7500	119.7500	119.3000	119.3000	+8.455%	2	43	-26.236%
2026-05-01	112.3500	112.3500	110.0000	110.0000	-4.348%	2	40	-20.000%
2026-04-30	116.1200	116.1200	115.0000	115.0000	+32.184%	4	40	-23.478%
2026-04-29	99.2500	99.2500	87.0000	87.0000	-35.912%	27	38	+1.149%
2026-04-28	140.5800	140.5800	134.3000	135.7500	-9.560%	21	50	-35.175%
2026-04-27	149.5000	150.1000	147.2500	150.1000	-9.436%	9	36	-41.372%
2026-04-24	158.5000	165.7400	154.0000	165.7400	+10.589%	6	36	-46.905%
2026-04-23	147.0000	154.0000	146.5000	149.8700	+10.401%	11	33	-41.282%
2026-04-22	135.7500	135.7500	135.7500	135.7500	+0.802%	1	27	-35.175%
2026-04-21	134.6700	134.6700	134.6700	134.6700	+3.680%	5	29	-34.655%
2026-04-17	129.8900	129.8900	129.8900	129.8900	+7.117%	2	29	-32.250%
2026-04-15	118.2800	121.2600	118.2800	121.2600	+0.215%	6	27	-27.429%
2026-04-14	121.0000	121.0000	121.0000	121.0000	-2.498%	5	30	-27.273%
2026-04-09	121.5300	124.1000	121.5200	124.1000	+38.396%	7	27	-29.089%
2026-04-01	88.0000	90.1100	88.0000	89.6700	+11.447%	4	22	-1.862%
2026-03-31	78.2500	80.4600	78.2500	80.4600	+16.778%	3	19	+9.371%
2026-03-30	68.9000	68.9000	68.9000	68.9000	-16.687%	1	20	+27.721%
2026-03-27	82.7000	82.7000	82.7000	82.7000	-6.764%	1	20	+6.409%
2026-03-26	88.7000	88.7000	88.7000	88.7000	+6.867%	4	20	-0.789%
2026-03-23	85.1900	85.1900	83.0000	83.0000	-1.308%	11	19	+6.024%
2026-03-18	85.0000	85.0000	84.1000	84.1000	-9.667%	2	15	+4.637%
2026-03-02	93.1000	93.1000	93.1000	93.1000	+0.108%	1	13	-5.478%
2026-02-27	93.0000	93.0000	93.0000	93.0000	-11.865%	1	12	-5.376%
2026-02-25	105.5200	105.5200	105.5200	105.5200	+8.784%	1	10	-16.603%
2026-02-24	97.0000	97.0000	97.0000	97.0000	+11.520%	1	10	-9.278%
2026-02-23	86.9800	86.9800	86.9800	86.9800	-8.423%	5	11	+1.173%
2026-02-20	95.3400	95.3400	94.9800	94.9800	+2.129%	3	11	-7.349%
2026-02-11	90.5200	93.0000	90.5200	93.0000	+11.191%	2	8	-5.376%
2026-02-10	83.6400	83.6400	83.6400	83.6400	-0.429%	7	7	+5.213%
2026-02-09	84.0000	84.0000	84.0000	84.0000	+35.005%	1	6	+4.762%
2026-02-04	62.2200	62.2200	62.2200	62.2200	0.000%	5	5	+41.434%