Dark

TER20280121C300
TER Jan 21 2028 300.00 Call (TER280121C00300000)
option OPRA

EOD

Jul 29, 2026

158.00+13.825%(+19.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	158.0000	158.0000	158.0000	158.0000	+13.825%	1	225	0.000%
2026-07-28	138.8100	138.8100	138.8100	138.8100	-11.586%	2	224	+13.825%
2026-07-27	163.0000	163.0000	157.0000	157.0000	+1.192%	3	226	+0.637%
2026-07-17	155.1500	155.1500	155.1500	155.1500	-2.642%	22	226	+1.837%
2026-07-15	159.3600	159.3600	159.3600	159.3600	-8.875%	4	226	-0.853%
2026-07-14	174.8800	174.8800	174.8800	174.8800	+3.052%	1	228	-9.652%
2026-07-13	169.7000	169.7000	169.7000	169.7000	-6.243%	4	228	-6.895%
2026-07-10	181.0000	181.0000	181.0000	181.0000	+5.539%	1	224	-12.707%
2026-07-08	171.6000	171.6000	171.5000	171.5000	+3.625%	2	223	-7.872%
2026-07-07	177.1600	177.1600	164.5000	165.5000	-10.274%	3	221	-4.532%
2026-07-02	205.0000	205.0000	184.4500	184.4500	-18.923%	2	216	-14.340%
2026-06-23	218.0000	227.5000	215.6500	227.5000	-7.048%	5	216	-30.549%
2026-06-22	244.7500	244.7500	244.7500	244.7500	+7.441%	1	214	-35.444%
2026-06-18	227.5600	227.8000	227.5600	227.8000	+11.530%	3	214	-30.641%
2026-06-12	200.0000	204.2500	200.0000	204.2500	+17.385%	2	214	-22.644%
2026-06-11	174.0000	174.0000	174.0000	174.0000	+12.258%	1	214	-9.195%
2026-06-09	148.7700	155.0000	148.7700	155.0000	-8.824%	95	215	+1.935%
2026-06-08	170.0000	170.0000	170.0000	170.0000	+0.147%	87	222	-7.059%
2026-06-05	176.7500	176.7500	169.7500	169.7500	-17.597%	6	240	-6.922%
2026-06-03	202.0000	206.0000	202.0000	206.0000	+12.415%	3	244	-23.301%
2026-06-02	183.2500	183.2500	183.2500	183.2500	+7.896%	1	247	-13.779%
2026-06-01	169.8400	169.8400	169.8400	169.8400	+17.333%	9	246	-6.971%
2026-05-20	144.7500	144.7500	144.7500	144.7500	+13.529%	1	237	+9.154%
2026-05-19	126.4600	127.7000	121.4200	127.5000	+0.394%	15	238	+23.922%
2026-05-18	135.0000	135.0000	127.0000	127.0000	-11.498%	10	238	+24.409%
2026-05-15	143.5000	143.5000	143.5000	143.5000	-8.453%	2	238	+10.105%
2026-05-14	156.7500	156.7500	156.7500	156.7500	-2.767%	1	221	+0.797%
2026-05-13	156.8200	161.2100	156.8200	161.2100	+11.990%	3	222	-1.991%
2026-05-12	152.0000	152.0000	143.9500	143.9500	-6.822%	4	222	+9.760%
2026-05-11	154.4900	154.4900	154.4900	154.4900	-3.323%	2	222	+2.272%
2026-05-08	159.8000	159.8000	159.8000	159.8000	+5.395%	2	223	-1.126%
2026-05-07	156.0000	156.0000	151.6200	151.6200	-13.162%	6	221	+4.208%
2026-05-06	169.4300	174.6000	162.7000	174.6000	+18.776%	6	227	-9.507%
2026-05-05	147.0000	147.0000	147.0000	147.0000	+3.740%	3	231	+7.483%
2026-05-04	141.7000	141.7000	141.7000	141.7000	-5.847%	2	234	+11.503%
2026-04-30	150.5000	150.5000	150.5000	150.5000	+28.085%	1	232	+4.983%
2026-04-29	127.5000	134.1500	117.0000	117.5000	-32.857%	213	231	+34.468%
2026-04-28	175.0000	175.0000	175.0000	175.0000	-1.408%	2	79	-9.714%
2026-04-22	173.4100	177.5000	173.4100	177.5000	+1.429%	32	77	-10.986%
2026-04-21	175.0000	175.0000	175.0000	175.0000	+3.858%	5	104	-9.714%
2026-04-20	168.5000	168.5000	168.5000	168.5000	+9.238%	5	104	-6.231%
2026-04-15	157.4400	157.4400	154.2500	154.2500	-5.802%	3	99	+2.431%
2026-04-13	163.7500	163.7500	163.7500	163.7500	+1.708%	1	97	-3.511%
2026-04-09	163.6700	163.6700	161.0000	161.0000	+6.623%	6	97	-1.863%
2026-04-08	148.5300	151.0000	148.1000	151.0000	+36.405%	7	91	+4.636%
2026-03-31	109.0000	110.7000	109.0000	110.7000	+14.715%	26	88	+42.728%
2026-03-30	99.2600	99.2600	96.5000	96.5000	-13.685%	5	94	+63.731%
2026-03-27	111.8000	111.8000	111.8000	111.8000	-7.527%	1	93	+41.324%
2026-03-26	120.9000	120.9000	120.9000	120.9000	-8.755%	1	94	+30.687%
2026-03-25	132.5000	132.5000	132.5000	132.5000	+12.527%	3	95	+19.245%
2026-03-24	117.7500	117.7500	117.7500	117.7500	+1.509%	1	98	+34.183%
2026-03-23	116.5000	121.7500	115.3700	116.0000	+9.176%	16	97	+36.207%
2026-03-20	112.0000	112.0000	106.2500	106.2500	+3.659%	3	87	+48.706%
2026-03-19	100.0000	102.5000	100.0000	102.5000	-11.255%	2	90	+54.146%
2026-03-18	109.5800	115.5000	109.5800	115.5000	+6.944%	12	90	+36.797%
2026-03-16	108.0000	108.0000	108.0000	108.0000	+6.122%	1	101	+46.296%
2026-03-13	101.6100	101.7700	101.6100	101.7700	-2.144%	2	102	+55.252%
2026-03-12	104.5000	104.5000	104.0000	104.0000	-7.761%	3	102	+51.923%
2026-03-11	112.7500	112.7500	112.7500	112.7500	+1.714%	1	103	+40.133%
2026-03-10	111.0000	111.0000	110.8500	110.8500	+3.598%	2	104	+42.535%
2026-03-09	102.3000	107.0000	102.3000	107.0000	-0.834%	24	104	+47.664%
2026-03-05	107.9000	107.9000	107.9000	107.9000	-2.353%	4	82	+46.432%
2026-03-04	114.0000	114.0000	110.5000	110.5000	-6.037%	11	82	+42.986%
2026-03-03	117.6000	117.6000	117.6000	117.6000	-7.779%	3	71	+34.354%
2026-03-02	127.5200	127.5200	127.5200	127.5200	+6.765%	12	68	+23.902%
2026-02-27	127.0000	127.0000	119.4400	119.4400	-12.677%	11	59	+32.284%
2026-02-26	136.7800	136.7800	136.7800	136.7800	-1.242%	10	53	+15.514%
2026-02-25	138.5000	138.5000	138.5000	138.5000	+6.130%	1	52	+14.079%
2026-02-24	131.3400	131.5000	130.5000	130.5000	+6.531%	13	52	+21.073%
2026-02-23	122.5000	122.5000	122.5000	122.5000	-2.809%	3	56	+28.980%
2026-02-20	126.0400	126.0400	126.0400	126.0400	+7.791%	1	53	+25.357%
2026-02-19	116.9300	116.9300	116.9300	116.9300	-0.570%	1	54	+35.124%
2026-02-17	115.9500	117.6000	115.9500	117.6000	-1.301%	4	54	+34.354%
2026-02-12	119.1500	119.1500	119.1500	119.1500	-5.316%	2	51	+32.606%
2026-02-11	121.0000	125.8400	121.0000	125.8400	+14.244%	6	53	+25.556%
2026-02-10	115.5000	115.5000	110.1500	110.1500	-4.838%	2	49	+43.441%
2026-02-09	116.0000	116.0000	115.7500	115.7500	+9.198%	6	48	+36.501%
2026-02-06	100.2300	106.0000	100.2300	106.0000	+24.971%	10	42	+49.057%
2026-02-04	96.6400	99.0000	82.0000	84.8200	-5.440%	16	37	+86.277%
2026-02-03	68.9500	90.5500	68.9500	89.7000	+27.960%	12	37	+76.143%
2026-02-02	71.3200	71.3200	70.1000	70.1000	-0.567%	16	26	+125.392%
2026-01-30	70.5000	70.5000	70.5000	70.5000	+6.335%	1	24	+124.113%
2026-01-28	64.7900	66.3000	64.7900	66.3000	+9.587%	4	23	+138.311%
2026-01-27	60.5000	60.5000	60.5000	60.5000	+5.677%	2	21	+161.157%
2026-01-21	54.7000	57.2500	54.7000	57.2500	+2.232%	2	19	+175.983%
2026-01-15	56.0000	56.0000	56.0000	56.0000	+2.677%	10	20	+182.143%
2026-01-06	55.3900	55.3900	54.5400	54.5400	+7.893%	4	10	+189.696%
2026-01-05	48.5000	50.5500	48.5000	50.5500	+46.564%	6	3	+212.562%
2025-12-16	34.4900	34.4900	34.4900	34.4900	0.000%	3	3	+358.104%