Dark

TER20280121C200
TER Jan 21 2028 200.00 Call (TER280121C00200000)
option OPRA

EOD

Sep 14, 2026

183.00-15.715%(-34.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	183.0000	183.0000	183.0000	183.0000	-15.715%	1	127	0.000%
2026-09-09	217.1200	217.1200	217.1200	217.1200	+11.630%	1	127	-15.715%
2026-09-04	194.5000	194.5000	194.5000	194.5000	+11.878%	1	128	-5.913%
2026-09-03	173.8500	173.8500	173.8500	173.8500	-1.059%	1	128	+5.263%
2026-09-01	177.1300	177.1300	175.7100	175.7100	-7.071%	2	128	+4.149%
2026-08-31	189.0800	189.0800	189.0800	189.0800	-10.389%	4	126	-3.216%
2026-08-25	211.0000	211.0000	211.0000	211.0000	-22.852%	1	126	-13.270%
2026-08-17	273.5000	273.5000	273.5000	273.5000	+3.992%	1	126	-33.090%
2026-08-13	263.0000	263.0000	263.0000	263.0000	+1.544%	1	126	-30.418%
2026-08-04	240.0000	259.0000	240.0000	259.0000	+17.727%	4	126	-29.344%
2026-08-03	220.0000	220.0000	220.0000	220.0000	-2.551%	15	126	-16.818%
2026-07-31	226.2300	226.2300	225.7600	225.7600	+0.338%	2	126	-18.940%
2026-07-30	225.0000	225.0000	225.0000	225.0000	+16.580%	1	126	-18.667%
2026-07-27	193.0000	193.0000	193.0000	193.0000	+4.043%	1	126	-5.181%
2026-07-16	185.5000	185.5000	185.5000	185.5000	-9.512%	1	126	-1.348%
2026-07-07	205.0000	205.0000	205.0000	205.0000	-20.078%	1	126	-10.732%
2026-07-06	256.5000	256.5000	256.5000	256.5000	+2.600%	1	126	-28.655%
2026-07-02	253.0000	253.0000	250.0000	250.0000	-11.661%	2	126	-26.800%
2026-07-01	283.0000	283.0000	283.0000	283.0000	+2.166%	1	126	-35.336%
2026-06-29	277.0000	277.0000	277.0000	277.0000	+2.612%	1	126	-33.935%
2026-06-23	269.9500	269.9500	269.9500	269.9500	-2.369%	2	126	-32.210%
2026-06-18	276.5000	276.5000	276.5000	276.5000	+10.644%	1	124	-33.816%
2026-06-12	249.9000	249.9000	249.9000	249.9000	+19.000%	1	124	-26.771%
2026-06-05	207.8100	210.0000	207.8100	210.0000	+9.546%	2	124	-12.857%
2026-05-20	192.1600	192.1600	191.7000	191.7000	+8.760%	2	126	-4.538%
2026-05-18	176.2600	176.2600	176.2600	176.2600	-5.869%	1	126	+3.824%
2026-05-15	187.2500	187.2500	187.2500	187.2500	-11.045%	14	126	-2.270%
2026-05-13	210.5000	210.5000	210.5000	210.5000	+2.433%	1	126	-13.064%
2026-05-08	205.5000	205.5000	205.5000	205.5000	+3.835%	1	126	-10.949%
2026-05-07	197.9100	197.9100	197.9100	197.9100	-3.810%	1	126	-7.534%
2026-05-05	205.7500	205.7500	205.7500	205.7500	+6.331%	1	125	-11.057%
2026-05-04	193.5000	193.5000	193.5000	193.5000	-2.519%	1	124	-5.426%
2026-04-30	198.5000	198.5000	198.5000	198.5000	+22.531%	2	124	-7.809%
2026-04-29	162.0000	162.0000	162.0000	162.0000	-33.931%	2	124	+12.963%
2026-04-27	245.0000	245.2000	245.0000	245.2000	-1.920%	5	124	-25.367%
2026-04-24	252.0000	252.0000	250.0000	250.0000	+21.359%	5	124	-26.800%
2026-04-15	209.3000	209.3000	204.0000	206.0000	-3.648%	9	124	-11.165%
2026-04-14	213.8000	213.8000	213.8000	213.8000	+0.376%	1	124	-14.406%
2026-04-13	213.0000	213.0000	213.0000	213.0000	+6.234%	1	124	-14.085%
2026-04-08	200.5000	200.5000	200.5000	200.5000	+20.783%	1	124	-8.728%
2026-04-01	166.0000	166.0000	166.0000	166.0000	+22.963%	1	124	+10.241%
2026-03-30	145.0000	145.0000	135.0000	135.0000	-11.359%	5	124	+35.556%
2026-03-27	152.0000	152.3400	152.0000	152.3000	+5.034%	4	124	+20.158%
2026-03-20	145.0000	145.0000	145.0000	145.0000	-5.599%	1	125	+26.207%
2026-03-17	153.6000	153.6000	153.6000	153.6000	-0.583%	2	124	+19.141%
2026-03-16	152.3000	154.5000	152.3000	154.5000	+6.552%	4	124	+18.447%
2026-03-12	144.5000	145.0000	144.5000	145.0000	-7.348%	7	124	+26.207%
2026-03-11	159.6300	159.6300	156.5000	156.5000	-2.492%	2	124	+16.933%
2026-03-10	160.5000	160.5000	160.5000	160.5000	+9.932%	1	125	+14.019%
2026-03-09	144.0000	146.0000	143.5000	146.0000	+0.344%	81	125	+25.342%
2026-03-06	145.5000	145.5000	145.5000	145.5000	-7.325%	1	174	+25.773%
2026-03-04	157.0000	157.0000	157.0000	157.0000	+3.086%	1	173	+16.561%
2026-03-03	159.6500	159.6500	152.3000	152.3000	-10.412%	43	172	+20.158%
2026-03-02	170.0000	170.0000	170.0000	170.0000	+4.231%	1	201	+7.647%
2026-02-12	163.1000	163.1000	163.1000	163.1000	-2.974%	5	200	+12.201%
2026-02-11	168.1000	168.1000	168.1000	168.1000	+7.584%	1	200	+8.864%
2026-02-10	156.2500	156.2500	156.2500	156.2500	-1.908%	10	199	+17.120%
2026-02-09	159.2900	159.2900	159.2900	159.2900	+8.730%	2	209	+14.885%
2026-02-06	146.0000	146.5000	146.0000	146.5000	+17.463%	3	211	+24.915%
2026-02-05	124.7200	124.7200	124.7200	124.7200	-4.663%	1	210	+46.729%
2026-02-03	128.3800	133.8500	128.3800	130.8200	+18.927%	16	211	+39.887%
2026-02-02	107.7100	110.0000	107.7100	110.0000	+13.402%	16	219	+66.364%
2026-01-30	99.8000	99.8000	97.0000	97.0000	+8.989%	2	203	+88.660%
2026-01-23	89.0000	89.0000	89.0000	89.0000	-1.330%	1	203	+105.618%
2026-01-22	90.9800	90.9800	87.5000	90.2000	+3.678%	24	202	+102.882%
2026-01-20	87.1000	87.1000	87.0000	87.0000	-1.728%	62	186	+110.345%
2026-01-16	89.9800	89.9800	88.5300	88.5300	+14.528%	32	95	+106.710%
2026-01-05	74.8500	77.3000	74.8500	77.3000	+19.697%	2	95	+136.740%
2025-12-30	64.5800	64.5800	64.5800	64.5800	-0.646%	1	95	+183.369%
2025-12-24	65.0000	65.0000	65.0000	65.0000	-1.455%	5	89	+181.538%
2025-12-22	65.9600	65.9600	65.9600	65.9600	+3.792%	1	89	+177.441%
2025-12-19	63.5500	63.5500	63.5500	63.5500	+2.500%	2	89	+187.962%
2025-12-18	62.0000	62.0000	62.0000	62.0000	+3.333%	2	87	+195.161%
2025-12-16	60.0000	60.0000	60.0000	60.0000	-5.512%	1	87	+205.000%
2025-12-15	63.5000	63.5000	63.5000	63.5000	-10.626%	2	86	+188.189%
2025-12-12	71.0500	71.0500	71.0500	71.0500	+5.259%	3	88	+157.565%
2025-12-11	67.5000	67.5000	67.5000	67.5000	-3.915%	2	85	+171.111%
2025-12-10	68.0000	70.2500	68.0000	70.2500	+2.855%	17	85	+160.498%
2025-12-09	68.4500	68.4500	68.3000	68.3000	-2.498%	5	68	+167.936%
2025-12-08	70.8500	70.8500	70.0500	70.0500	+1.522%	3	66	+161.242%
2025-12-05	69.8700	70.5000	69.0000	69.0000	+1.010%	30	65	+165.217%
2025-12-04	67.9000	68.3300	67.9000	68.3100	+4.609%	3	37	+167.896%
2025-12-03	65.3000	65.3000	65.3000	65.3000	+11.624%	1	34	+180.245%
2025-12-02	58.5000	58.5000	58.5000	58.5000	+8.333%	10	33	+212.821%
2025-11-28	54.5500	54.5500	54.0000	54.0000	+20.000%	2	29	+238.889%
2025-11-25	45.0000	45.0000	45.0000	45.0000	+13.151%	1	29	+306.667%
2025-11-21	38.6200	39.7700	38.6200	39.7700	-15.383%	6	30	+360.146%
2025-11-14	47.0000	47.0000	47.0000	47.0000	-22.069%	2	26	+289.362%
2025-11-05	53.3800	60.3100	53.3800	60.3100	+9.060%	3	26	+203.432%
2025-11-04	55.3000	55.3000	55.3000	55.3000	-0.540%	5	25	+230.922%
2025-11-03	57.0000	57.0000	55.6000	55.6000	+1.091%	2	26	+229.137%
2025-10-31	50.7900	55.0000	50.7900	55.0000	+12.705%	2	26	+232.727%
2025-10-30	48.8000	48.8000	48.8000	48.8000	+4.721%	1	25	+275.000%
2025-10-29	46.6000	46.6000	46.6000	46.6000	+63.509%	2	24	+292.704%
2025-10-24	28.5000	28.5000	28.5000	28.5000	+9.700%	1	22	+542.105%
2025-10-23	25.9800	25.9800	25.9800	25.9800	+1.683%	1	21	+604.388%
2025-10-15	25.9000	25.9000	25.5500	25.5500	+4.286%	2	20	+616.243%
2025-10-10	24.5000	24.5000	24.5000	24.5000	-9.926%	1	20	+646.939%
2025-10-08	27.2000	27.2000	27.2000	27.2000	+5.019%	1	19	+572.794%
2025-10-07	25.8500	25.9000	25.8500	25.9000	-13.667%	6	18	+606.564%
2025-10-06	28.9000	30.5000	28.9000	30.0000	+6.762%	4	13	+510.000%
2025-10-03	28.1000	28.1000	28.1000	28.1000	+9.339%	1	11	+551.246%
2025-10-02	26.2000	26.2000	25.7000	25.7000	+6.418%	9	11	+612.062%
2025-10-01	24.1500	24.1500	24.1500	24.1500	-0.207%	1	2	+657.764%
2025-09-29	24.2000	24.2000	24.2000	24.2000	0.000%	1	1	+656.198%