Dark

TER20271217C110
TER Dec 17 2027 110.00 Call (TER271217C00110000)
option OPRA

Inactive

Aug 17, 2026

328.00+10.330%(+30.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	328.0000	328.0000	328.0000	328.0000	+10.330%	1	1,481	0.000%
2026-07-06	297.2900	297.2900	297.2900	297.2900	+0.182%	1	1,482	+10.330%
2026-07-02	296.7500	296.7500	296.7500	296.7500	+19.657%	1	1,482	+10.531%
2026-05-04	248.0000	248.0000	248.0000	248.0000	+16.981%	1	1,482	+32.258%
2026-04-29	219.6000	219.6000	211.7500	212.0000	-30.033%	4	1,482	+54.717%
2026-04-23	303.0000	303.0000	303.0000	303.0000	+7.409%	1	1,482	+8.251%
2026-04-21	282.1000	282.1000	282.1000	282.1000	+1.293%	1	1,483	+16.271%
2026-04-20	278.5000	278.5000	278.5000	278.5000	-1.937%	1	1,483	+17.774%
2026-04-17	284.0000	284.0000	284.0000	284.0000	+53.514%	1	1,483	+15.493%
2026-03-30	185.0000	185.0000	185.0000	185.0000	-9.606%	4	1,483	+77.297%
2026-03-17	204.6600	204.6600	204.6600	204.6600	+4.954%	1	1,485	+60.266%
2026-03-13	195.0000	195.0000	195.0000	195.0000	-10.055%	1	1,486	+68.205%
2026-02-12	216.8000	216.8000	216.8000	216.8000	+3.742%	1	1,487	+51.292%
2026-02-10	208.9800	208.9800	208.9800	208.9800	+40.255%	1	1,488	+56.953%
2026-01-29	149.0000	149.0000	149.0000	149.0000	-5.096%	1	1,487	+120.134%
2026-01-28	157.0000	157.0000	157.0000	157.0000	+19.219%	1	1,487	+108.917%
2026-01-12	131.6900	131.6900	131.6900	131.6900	+23.363%	1	1,488	+149.070%
2025-12-29	106.7500	106.7500	106.7500	106.7500	-6.360%	2	1,488	+207.260%
2025-12-11	114.0000	114.0000	114.0000	114.0000	+10.680%	1	1,490	+187.719%
2025-12-02	103.0000	103.0000	103.0000	103.0000	+19.351%	1	1,491	+218.447%
2025-11-20	86.3000	86.3000	86.3000	86.3000	+5.501%	80	1,491	+280.070%
2025-11-19	81.8000	81.8000	81.8000	81.8000	+4.071%	73	1,501	+300.978%
2025-11-18	78.6000	78.6000	78.6000	78.6000	-6.982%	71	1,516	+317.303%
2025-11-17	84.5000	84.5000	84.5000	84.5000	+0.595%	71	1,530	+288.166%
2025-11-14	82.4000	84.0000	82.4000	84.0000	-3.359%	72	1,537	+290.476%
2025-11-13	86.9200	86.9200	86.9200	86.9200	-8.215%	1	1,608	+277.358%
2025-11-10	94.7000	94.7000	94.7000	94.7000	-2.472%	1	1,609	+246.357%
2025-11-05	97.1000	97.1000	97.1000	97.1000	0.000%	3	1,609	+237.796%
2025-10-31	97.1000	97.1000	97.1000	97.1000	+7.889%	1	1,611	+237.796%
2025-10-30	88.0000	90.0000	88.0000	90.0000	+2.681%	5	1,612	+264.444%
2025-10-29	80.9000	87.6500	78.8900	87.6500	+39.127%	8	1,610	+274.216%
2025-10-27	62.3000	63.0000	62.3000	63.0000	+3.995%	295	1,645	+420.635%
2025-10-24	62.2000	62.2000	60.2000	60.5800	+6.843%	305	1,645	+441.433%
2025-10-23	56.7000	56.7000	56.7000	56.7000	+4.037%	331	1,716	+478.483%
2025-10-22	56.3000	56.3000	54.5000	54.5000	-8.403%	309	1,965	+501.835%
2025-10-21	55.5000	59.5000	55.5000	59.5000	+7.207%	332	2,192	+451.261%
2025-10-20	55.4000	55.5000	55.4000	55.5000	+3.545%	331	2,392	+490.991%
2025-10-17	53.6000	53.6000	53.6000	53.6000	-4.796%	324	2,465	+511.940%
2025-10-16	56.3000	56.3000	56.3000	56.3000	+1.790%	312	2,789	+482.593%
2025-10-15	56.0900	56.0900	55.2000	55.3100	+2.048%	342	3,037	+493.021%
2025-10-14	54.2000	54.2000	54.2000	54.2000	+1.689%	324	3,339	+505.166%
2025-10-13	54.0000	54.3300	53.3000	53.3000	+5.964%	359	3,631	+515.385%
2025-10-10	56.6000	58.0000	49.0000	50.3000	-14.164%	359	3,990	+552.087%
2025-10-09	58.6000	58.6000	58.6000	58.6000	-1.678%	108	4,337	+459.727%
2025-10-08	56.5000	59.6000	56.5000	59.6000	+7.349%	113	4,430	+450.336%
2025-10-07	61.3600	61.3600	55.5200	55.5200	-13.882%	106	4,533	+490.778%
2025-10-06	64.3000	64.6000	64.1000	64.4700	+6.562%	469	4,639	+408.764%
2025-10-03	61.7300	61.7300	60.5000	60.5000	+1.629%	2	4,174	+442.149%
2025-10-02	58.1000	60.0000	57.6000	59.5300	+6.304%	1,008	4,176	+450.983%
2025-10-01	56.0000	56.0000	53.9000	56.0000	+6.667%	269	3,224	+485.714%
2025-09-30	51.8000	52.7300	51.8000	52.5000	0.000%	7	3,471	+524.762%
2025-09-29	52.5000	52.5000	52.5000	52.5000	+0.962%	1	3,478	+524.762%
2025-09-26	51.7000	52.0000	51.7000	52.0000	+4.733%	6	3,479	+530.769%
2025-09-25	48.0000	50.3000	48.0000	49.6500	-0.700%	4	3,483	+560.624%
2025-09-24	49.6600	50.0000	49.6600	50.0000	-1.961%	2	3,487	+556.000%
2025-09-23	54.0500	54.0500	51.0000	51.0000	-1.354%	39	3,489	+543.137%
2025-09-22	44.2900	52.1300	44.0000	51.7000	+31.152%	603	3,507	+534.429%
2025-09-19	40.0000	40.0500	38.1800	39.4200	-1.054%	18	3,117	+732.065%
2025-09-18	37.8000	39.8400	37.0000	39.8400	+10.055%	28	3,125	+723.293%
2025-09-17	36.0000	36.4400	34.7000	36.2000	+0.500%	17	3,151	+806.077%
2025-09-16	36.5000	36.5100	34.3000	36.0200	+0.056%	11	3,166	+810.605%
2025-09-15	34.0000	36.0000	33.1000	36.0000	+8.761%	1,052	3,173	+811.111%
2025-09-12	32.0000	33.9300	31.5000	33.1000	-14.026%	2,587	2,222	+890.937%
2025-09-03	38.5000	38.5000	38.5000	38.5000	-0.362%	1	27	+751.948%
2025-08-28	38.6400	38.6400	38.6400	38.6400	+3.040%	1	27	+748.861%
2025-08-22	37.5000	37.5000	37.5000	37.5000	+17.371%	5	26	+774.667%
2025-08-20	31.9500	31.9500	31.9500	31.9500	-3.182%	5	31	+926.604%
2025-08-19	33.0000	33.0000	33.0000	33.0000	-7.042%	1	26	+893.939%
2025-08-13	33.8900	35.5000	33.8900	35.5000	+6.192%	2	25	+823.944%
2025-08-12	32.0000	34.1800	32.0000	33.4300	+22.454%	15	24	+881.155%
2025-08-06	27.3000	27.3000	27.3000	27.3000	-1.087%	2	23	+1,101.465%
2025-08-04	27.6000	27.6000	27.6000	27.6000	-1.075%	1	23	+1,088.406%
2025-08-01	28.5000	28.5000	27.9000	27.9000	-12.813%	2	22	+1,075.627%
2025-07-30	29.5000	33.2700	29.2000	32.0000	+56.709%	8	21	+925.000%
2025-07-29	20.4200	20.4200	20.4200	20.4200	-7.182%	1	15	+1,506.268%
2025-07-18	22.0000	22.0000	22.0000	22.0000	-4.348%	1	15	+1,390.909%
2025-07-14	22.5000	23.0000	22.5000	23.0000	-3.239%	3	14	+1,326.087%
2025-07-11	23.7700	23.7700	23.7700	23.7700	-7.148%	1	14	+1,279.891%
2025-07-10	25.5000	26.0000	25.5000	25.6000	0.000%	13	13	+1,181.250%