Dark

TER20270115P300
TER Jan 15 2027 300.00 Put (TER270115P00300000)
option OPRA

EOD

Sep 16, 2026

29.27-8.531%(-2.73)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	29.7200	29.7200	27.7000	29.2700	-8.531%	14	719	0.000%
2026-09-14	29.6000	32.4600	29.6000	32.0000	+45.455%	9	707	-8.531%
2026-09-11	23.6000	23.6000	21.7800	22.0000	-11.290%	13	699	+33.045%
2026-09-10	24.8300	24.8300	24.8000	24.8000	+5.532%	3	691	+18.024%
2026-09-09	24.3000	24.3000	23.5000	23.5000	-7.771%	6	690	+24.553%
2026-09-08	25.4800	25.4800	25.4800	25.4800	-12.138%	1	687	+14.874%
2026-09-04	28.9000	29.0000	28.9000	29.0000	-11.125%	2	686	+0.931%
2026-09-03	33.0000	34.0000	32.6300	32.6300	+3.096%	22	686	-10.297%
2026-09-02	33.6900	35.1000	31.6500	31.6500	-9.571%	8	676	-7.520%
2026-09-01	33.3000	35.0000	33.3000	35.0000	+12.976%	6	674	-16.371%
2026-08-31	29.8000	30.9800	29.8000	30.9800	-0.705%	6	670	-5.520%
2026-08-28	31.2000	31.2000	31.2000	31.2000	+2.632%	1	670	-6.186%
2026-08-27	30.7000	30.7000	30.4000	30.4000	-8.434%	5	669	-3.717%
2026-08-26	33.2000	33.2000	33.2000	33.2000	-2.065%	2	669	-11.837%
2026-08-24	36.2000	37.5000	33.9000	33.9000	+2.727%	4	669	-13.658%
2026-08-21	33.9000	33.9000	33.0000	33.0000	+6.212%	5	667	-11.303%
2026-08-20	31.6000	32.3900	28.6000	31.0700	-4.253%	15	667	-5.793%
2026-08-19	29.0000	33.0000	29.0000	32.4500	+13.106%	8	665	-9.800%
2026-08-18	25.7700	29.0000	25.7700	28.6900	+25.229%	16	659	+2.022%
2026-08-17	25.2200	25.2200	22.8000	22.9100	-19.046%	6	645	+27.761%
2026-08-14	28.3000	28.3000	28.3000	28.3000	-4.068%	1	645	+3.428%
2026-08-13	29.4000	29.5000	29.3000	29.5000	-3.024%	16	645	-0.780%
2026-08-12	30.5000	30.5000	30.4200	30.4200	-16.885%	2	640	-3.780%
2026-08-11	36.9000	36.9000	35.8000	36.6000	-8.500%	8	641	-20.027%
2026-08-10	40.2000	40.3000	40.0000	40.0000	-1.672%	30	638	-26.825%
2026-08-05	40.6800	40.6800	40.6800	40.6800	+3.249%	1	620	-28.048%
2026-08-04	42.5000	42.5000	39.4000	39.4000	-20.565%	6	620	-25.711%
2026-08-03	52.8100	52.8100	49.6000	49.6000	+3.549%	29	620	-40.988%
2026-07-31	46.0000	49.6000	46.0000	47.9000	-6.372%	9	606	-38.894%
2026-07-30	51.2500	51.2500	51.1600	51.1600	-16.131%	2	600	-42.787%
2026-07-29	54.0800	61.0000	53.9500	61.0000	-15.804%	3	600	-52.016%
2026-07-28	72.4500	72.4500	72.4500	72.4500	+15.735%	1	600	-59.600%
2026-07-27	62.9000	63.0000	62.2000	62.6000	+9.825%	37	600	-53.243%
2026-07-24	58.8000	58.8000	57.0000	57.0000	+3.336%	4	598	-48.649%
2026-07-23	54.8000	56.1000	54.6000	55.1600	-0.487%	7	597	-46.936%
2026-07-22	56.7000	56.7000	55.4000	55.4300	-0.018%	8	597	-47.195%
2026-07-21	58.8000	58.8000	55.4400	55.4400	-13.980%	3	594	-47.204%
2026-07-20	63.8400	64.7000	63.8400	64.4500	-8.308%	18	595	-54.585%
2026-07-17	73.1400	73.1400	70.1000	70.2900	+10.000%	10	588	-58.358%
2026-07-15	61.8100	63.9000	61.8100	63.9000	+12.204%	10	584	-54.194%
2026-07-14	56.9500	56.9500	56.9500	56.9500	-8.145%	15	580	-48.604%
2026-07-13	62.0000	62.0000	62.0000	62.0000	+2.479%	1	571	-52.790%
2026-07-10	60.5000	60.5000	60.5000	60.5000	-0.771%	1	571	-51.620%
2026-07-08	63.0000	66.5000	60.9700	60.9700	-6.502%	7	571	-51.993%
2026-07-07	65.2100	65.2100	65.2100	65.2100	+21.660%	1	570	-55.114%
2026-07-06	51.6000	53.6000	51.6000	53.6000	+3.077%	5	570	-45.392%
2026-07-02	52.0000	52.0000	52.0000	52.0000	+24.105%	1	567	-43.712%
2026-07-01	41.9000	41.9000	41.9000	41.9000	+23.235%	2	567	-30.143%
2026-06-25	34.0000	34.0000	34.0000	34.0000	-15.528%	30	565	-13.912%
2026-06-23	41.6000	41.6000	40.2500	40.2500	+10.577%	3	535	-27.280%
2026-06-22	36.0000	36.7000	36.0000	36.4000	-5.943%	8	536	-19.588%
2026-06-18	38.2000	38.7000	38.1000	38.7000	-3.970%	5	541	-24.367%
2026-06-17	40.4000	40.4000	40.3000	40.3000	+6.053%	2	541	-27.370%
2026-06-16	38.0000	38.0000	38.0000	38.0000	+2.703%	5	541	-22.974%
2026-06-15	37.0000	37.0000	37.0000	37.0000	-26.000%	1	537	-20.892%
2026-06-11	50.0000	50.0000	50.0000	50.0000	-2.344%	1	537	-41.460%
2026-06-05	51.2000	51.2000	50.3000	51.2000	+26.420%	5	537	-42.832%
2026-06-03	40.5000	40.5000	40.5000	40.5000	-15.625%	1	532	-27.728%
2026-06-01	49.1000	49.1000	48.0000	48.0000	+2.784%	5	533	-39.021%
2026-05-29	45.1000	46.7000	45.1000	46.7000	+2.682%	12	531	-37.323%
2026-05-27	45.7000	45.7000	45.3500	45.4800	+7.952%	220	519	-35.642%
2026-05-26	42.1300	42.1300	42.1300	42.1300	-10.930%	2	649	-30.525%
2026-05-21	46.2800	47.3000	46.2800	47.3000	-18.589%	2	647	-38.118%
2026-05-18	58.1000	58.1000	58.1000	58.1000	+13.699%	1	647	-49.621%
2026-05-15	51.1000	51.1000	51.1000	51.1000	+7.579%	300	645	-42.720%
2026-05-14	47.1000	47.5000	47.1000	47.5000	+2.814%	3	346	-38.379%
2026-05-13	46.2000	46.2000	46.2000	46.2000	0.000%	1	343	-36.645%
2026-05-11	46.2000	46.2000	46.2000	46.2000	-1.911%	1	343	-36.645%
2026-05-08	46.6700	47.1000	46.6700	47.1000	+2.391%	4	342	-37.856%
2026-05-07	46.0000	46.0000	46.0000	46.0000	-11.368%	1	339	-36.370%
2026-05-04	51.9000	51.9000	51.9000	51.9000	+2.206%	2	340	-43.603%
2026-05-01	51.5900	51.5900	50.7800	50.7800	-0.275%	2	339	-42.359%
2026-04-30	51.5000	51.5000	50.5800	50.9200	-21.176%	617	339	-42.518%
2026-04-29	61.9400	64.6000	60.4800	64.6000	+40.435%	4	25	-54.690%
2026-04-28	46.0000	46.0000	46.0000	46.0000	+6.977%	1	23	-36.370%
2026-04-27	43.0000	43.0000	43.0000	43.0000	+9.610%	1	22	-31.930%
2026-04-24	39.4500	39.4500	39.2300	39.2300	-6.260%	4	21	-25.389%
2026-04-23	42.4000	42.4000	41.5500	41.8500	-5.530%	13	24	-30.060%
2026-04-21	42.7900	44.3000	42.7900	44.3000	-1.665%	9	29	-33.928%
2026-04-17	45.0500	45.0500	45.0500	45.0500	-4.757%	1	25	-35.028%
2026-04-16	48.3000	48.3000	47.0000	47.3000	-1.458%	9	25	-38.118%
2026-04-14	48.0000	48.6900	48.0000	48.0000	-1.437%	17	17	-39.021%
2026-04-10	48.1800	48.7000	47.6000	48.7000	-2.600%	6	8	-39.897%
2026-04-09	49.0000	50.0000	49.0000	50.0000	-2.648%	4	8	-41.460%
2026-04-08	51.3600	51.3600	51.3600	51.3600	-20.802%	1	8	-43.010%
2026-03-11	64.8500	64.8500	64.8500	64.8500	+13.573%	1	7	-54.865%
2026-02-24	57.1000	57.1000	57.1000	57.1000	-7.903%	3	6	-48.739%
2026-02-23	62.0000	62.0000	62.0000	62.0000	-6.767%	1	3	-52.790%
2026-02-06	68.1000	68.1000	66.5000	66.5000	-39.214%	3	4	-55.985%
2026-01-02	109.4000	109.4000	109.4000	109.4000	0.000%	1	1	-73.245%