Dark

TER20270115C90
TER Jan 15 2027 90.00 Call (TER270115C00090000)
option OPRA

Inactive

Jun 17, 2026

332.37+21.703%(+59.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	332.3700	332.3700	332.3700	332.3700	+21.703%	2	90	0.000%
2026-05-13	273.1000	273.1000	273.1000	273.1000	-14.598%	1	90	+21.703%
2026-04-24	319.7800	319.7800	319.7800	319.7800	+4.949%	1	89	+3.937%
2026-04-23	304.7000	304.7000	304.7000	304.7000	+5.689%	1	89	+9.081%
2026-04-17	288.3000	288.3000	288.3000	288.3000	+1.855%	1	89	+15.286%
2026-04-14	283.0500	283.0500	283.0500	283.0500	+19.430%	2	90	+17.424%
2026-02-20	237.0000	237.0000	237.0000	237.0000	+52.903%	1	88	+40.241%
2026-01-27	155.0000	155.0000	155.0000	155.0000	+5.085%	1	88	+114.432%
2026-01-15	147.5000	147.5000	147.5000	147.5000	+30.995%	1	89	+125.336%
2025-12-04	112.6000	112.6000	112.6000	112.6000	+13.737%	4	89	+195.178%
2025-12-01	99.0000	99.0000	99.0000	99.0000	+22.981%	2	93	+235.727%
2025-11-20	80.5000	80.5000	80.5000	80.5000	-18.024%	20	95	+312.882%
2025-11-07	98.2000	98.2000	98.2000	98.2000	-2.772%	1	95	+238.462%
2025-11-03	101.0000	101.0000	101.0000	101.0000	0.000%	1	95	+229.079%
2025-10-31	101.0000	101.0000	101.0000	101.0000	+5.329%	3	95	+229.079%
2025-10-30	95.8900	95.8900	95.8900	95.8900	+12.547%	1	95	+246.616%
2025-10-29	85.2000	85.2000	85.2000	85.2000	+54.909%	4	95	+290.106%
2025-10-10	55.0000	55.0000	55.0000	55.0000	-12.698%	1	91	+504.309%
2025-10-02	63.0000	63.0000	63.0000	63.0000	+6.870%	1	91	+427.571%
2025-10-01	57.8000	58.9500	57.8000	58.9500	+4.614%	2	92	+463.817%
2025-09-29	56.3500	56.3500	56.3500	56.3500	+8.994%	1	93	+489.831%
2025-09-25	51.7000	51.7000	51.7000	51.7000	-0.958%	2	93	+542.882%
2025-09-22	52.2000	52.2000	52.2000	52.2000	+22.248%	2	93	+536.724%
2025-09-18	42.7000	42.7000	42.7000	42.7000	+8.101%	10	92	+678.384%
2025-09-17	39.5000	39.5000	39.5000	39.5000	+2.597%	5	92	+741.443%
2025-09-10	38.5000	38.5000	38.5000	38.5000	-5.637%	20	87	+763.299%
2025-08-29	42.2000	42.2000	40.8000	40.8000	-0.391%	5	86	+714.632%
2025-08-25	39.6500	40.9600	39.6500	40.9600	+3.696%	2	86	+711.450%
2025-08-22	39.5000	39.5000	39.5000	39.5000	+22.178%	5	86	+741.443%
2025-08-20	32.3300	32.3300	32.3300	32.3300	-8.023%	1	86	+928.054%
2025-08-19	35.1500	35.1500	35.1500	35.1500	+6.515%	1	86	+845.576%
2025-08-11	33.0000	33.0000	33.0000	33.0000	+5.939%	3	87	+907.182%
2025-08-07	32.5000	32.5000	31.1500	31.1500	+0.484%	5	90	+966.998%
2025-08-01	31.0000	31.0000	31.0000	31.0000	-9.011%	2	90	+972.161%
2025-07-31	36.7000	37.4300	33.6500	34.0700	-0.959%	25	88	+875.550%
2025-07-30	29.0000	34.4000	29.0000	34.4000	+57.437%	4	90	+866.192%
2025-07-28	22.0000	22.0000	21.8300	21.8500	+4.545%	7	90	+1,421.144%
2025-07-25	20.9000	20.9000	20.9000	20.9000	-3.553%	2	85	+1,490.287%
2025-07-24	21.6700	21.6700	21.6700	21.6700	-15.020%	1	86	+1,433.779%
2025-07-21	24.9600	25.5000	24.9600	25.5000	+8.051%	3	86	+1,203.412%
2025-07-18	23.6000	23.6000	23.6000	23.6000	+2.609%	1	87	+1,308.347%
2025-07-17	23.0000	23.0000	23.0000	23.0000	-4.959%	7	86	+1,345.087%
2025-07-15	24.2000	24.2000	24.2000	24.2000	-0.820%	4	84	+1,273.430%
2025-07-14	25.0000	25.0000	24.4000	24.4000	-9.630%	11	81	+1,262.172%
2025-07-11	27.0000	27.0000	27.0000	27.0000	-2.948%	1	75	+1,131.000%
2025-07-10	25.5000	28.0000	25.5000	27.8200	+20.433%	14	75	+1,094.716%
2025-07-08	23.1000	23.1000	23.1000	23.1000	+13.569%	1	77	+1,338.831%
2025-06-17	20.3400	20.3400	20.3400	20.3400	+1.194%	1	76	+1,534.071%
2025-06-16	20.1000	20.1000	20.1000	20.1000	-8.219%	1	77	+1,553.582%
2025-06-12	20.0000	21.9000	20.0000	21.9000	+10.050%	2	78	+1,417.671%
2025-06-11	20.1500	20.1500	19.9000	19.9000	+8.862%	5	76	+1,570.201%
2025-06-05	18.2800	18.2800	18.2800	18.2800	+6.032%	1	73	+1,718.217%
2025-06-03	17.2400	17.2400	17.2400	17.2400	+8.291%	1	74	+1,827.900%
2025-05-30	15.9200	15.9200	15.9200	15.9200	-5.799%	2	73	+1,987.751%
2025-05-28	16.9000	16.9000	16.9000	16.9000	+6.289%	1	72	+1,866.686%
2025-05-22	15.9000	15.9000	15.9000	15.9000	-18.462%	1	73	+1,990.377%
2025-05-13	19.0000	19.5000	19.0000	19.5000	+3.723%	2	72	+1,604.462%
2025-05-12	17.6900	18.8000	17.6500	18.8000	+22.876%	71	71	+1,667.926%
2025-05-09	15.3000	15.3000	15.3000	15.3000	+3.378%	10	74	+2,072.353%
2025-05-08	14.8000	14.8000	14.8000	14.8000	+1.579%	5	79	+2,145.743%
2025-05-05	14.5000	14.5700	14.5000	14.5700	+4.071%	5	82	+2,181.194%
2025-05-01	14.0000	14.0000	14.0000	14.0000	+4.478%	1	77	+2,274.071%
2025-04-30	13.0000	13.4000	13.0000	13.4000	-8.595%	9	77	+2,380.373%
2025-04-29	14.2200	14.6600	13.8000	14.6600	-10.172%	16	73	+2,167.190%
2025-04-28	16.3200	16.3200	16.3200	16.3200	+5.974%	5	78	+1,936.581%
2025-04-25	15.4000	15.4000	15.4000	15.4000	-1.723%	10	73	+2,058.247%
2025-04-24	15.7900	15.7900	15.6000	15.6700	+11.929%	65	68	+2,021.059%
2025-04-11	14.0000	14.0000	14.0000	14.0000	+2.790%	2	16	+2,274.071%
2025-04-07	13.6200	13.6200	13.6200	13.6200	+17.414%	1	16	+2,340.308%
2025-04-04	11.6000	11.6000	11.6000	11.6000	-33.714%	2	15	+2,765.259%
2025-04-01	17.7500	17.7500	17.5000	17.5000	-6.667%	2	15	+1,799.257%
2025-03-28	18.7500	18.7500	18.7500	18.7500	-19.562%	2	13	+1,672.640%
2025-03-24	23.5100	23.5100	23.2700	23.3100	+7.419%	3	13	+1,325.869%
2025-03-21	21.7000	21.7000	21.7000	21.7000	+3.333%	2	12	+1,431.659%
2025-03-12	21.0000	21.0000	21.0000	21.0000	-14.286%	10	11	+1,482.714%
2025-03-11	24.5000	24.5000	24.5000	24.5000	-38.872%	1	1	+1,256.612%
2025-02-26	40.0800	40.0800	40.0800	40.0800	+3.139%	1	1	+729.266%
2025-02-12	38.8600	38.8600	38.8600	38.8600	0.000%	1	1	+755.301%