Dark

TER20270115C500
TER Jan 15 2027 500.00 Call (TER270115C00500000)
option OPRA

EOD

Sep 15, 2026

13.81+7.891%(+1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	13.8100	13.8100	13.8100	13.8100	+7.891%	1	400	0.000%
2026-09-14	14.8300	14.8300	12.8000	12.8000	-56.314%	2	401	+7.891%
2026-09-11	27.3700	29.3000	27.3700	29.3000	+11.407%	5	401	-52.867%
2026-09-10	26.2000	26.3000	26.2000	26.3000	-12.769%	3	401	-47.490%
2026-09-09	30.1500	30.1500	30.1500	30.1500	+9.239%	1	402	-54.196%
2026-09-08	27.6000	27.6000	27.6000	27.6000	+38.973%	36	402	-49.964%
2026-09-04	18.9800	21.2000	18.9800	19.8600	+18.214%	17	383	-30.463%
2026-09-02	16.8000	16.8000	16.8000	16.8000	+16.022%	1	383	-17.798%
2026-09-01	14.4000	14.4800	14.3500	14.4800	-32.019%	9	383	-4.627%
2026-08-31	21.3000	21.3000	21.3000	21.3000	-23.929%	1	386	-35.164%
2026-08-26	28.0000	28.0000	28.0000	28.0000	-21.016%	5	385	-50.679%
2026-08-21	35.4500	35.4500	35.4500	35.4500	-11.816%	1	380	-61.044%
2026-08-19	41.9600	41.9600	40.2000	40.2000	-18.126%	25	380	-65.647%
2026-08-18	59.6000	59.6000	49.0000	49.1000	-28.892%	46	376	-71.874%
2026-08-17	65.2700	69.0500	64.5000	69.0500	+19.052%	10	371	-80.000%
2026-08-14	57.0000	58.0000	54.5000	58.0000	-2.192%	18	370	-76.190%
2026-08-13	55.5000	59.3000	55.5000	59.3000	+11.466%	5	368	-76.712%
2026-08-12	55.6000	56.3000	53.2000	53.2000	+29.756%	9	363	-74.041%
2026-08-11	45.5400	47.1000	41.0000	41.0000	-20.543%	9	366	-66.317%
2026-08-07	50.4000	54.0100	50.4000	51.6000	-16.613%	52	361	-73.236%
2026-08-05	65.5000	65.5000	61.8800	61.8800	-9.743%	2	322	-77.683%
2026-08-04	62.8000	69.0000	61.5000	68.5600	+34.326%	27	321	-79.857%
2026-07-31	53.5000	53.5000	51.0400	51.0400	+2.841%	4	304	-72.943%
2026-07-30	48.7000	49.6300	48.7000	49.6300	+21.642%	2	308	-72.174%
2026-07-29	42.2800	43.7000	40.8000	40.8000	+29.155%	6	308	-66.152%
2026-07-28	31.5900	31.5900	31.5900	31.5900	-30.724%	20	307	-56.284%
2026-07-27	45.5100	45.6000	45.5100	45.6000	-16.636%	12	327	-69.715%
2026-07-24	54.7000	54.7000	54.7000	54.7000	-10.328%	5	327	-74.753%
2026-07-23	61.0000	61.0000	61.0000	61.0000	-8.271%	1	332	-77.361%
2026-07-21	66.1000	67.1000	66.1000	66.5000	+35.438%	4	331	-79.233%
2026-07-20	49.1000	49.1000	49.1000	49.1000	+19.349%	3	333	-71.874%
2026-07-17	38.0000	43.5000	38.0000	41.1400	+2.927%	6	330	-66.432%
2026-07-16	39.1500	39.9700	39.1500	39.9700	-16.029%	26	330	-65.449%
2026-07-15	47.6000	47.6000	47.6000	47.6000	-8.462%	1	305	-70.987%
2026-07-14	53.5000	53.5000	52.0000	52.0000	+7.884%	4	304	-73.442%
2026-07-13	48.7000	48.7000	48.2000	48.2000	-13.929%	5	304	-71.349%
2026-07-10	55.0000	56.0000	55.0000	56.0000	-6.355%	3	301	-75.339%
2026-07-09	67.9500	68.5000	59.8000	59.8000	+11.359%	19	298	-76.906%
2026-07-08	52.2000	54.5000	50.3000	53.7000	+5.709%	155	297	-74.283%
2026-07-07	46.7200	50.8000	46.7200	50.8000	-26.917%	2	202	-72.815%
2026-07-06	74.6000	74.9000	69.5100	69.5100	+0.593%	13	203	-80.132%
2026-07-02	69.1000	69.1000	69.1000	69.1000	-23.324%	1	208	-80.014%
2026-07-01	90.4600	90.4600	90.1200	90.1200	-22.223%	12	208	-84.676%
2026-06-30	115.8200	115.8700	115.8200	115.8700	+33.568%	2	196	-88.081%
2026-06-29	86.7500	86.7500	86.7500	86.7500	-5.222%	2	194	-84.081%
2026-06-26	91.5300	91.5300	91.5300	91.5300	-14.697%	1	195	-84.912%
2026-06-25	103.2000	107.3000	103.2000	107.3000	+32.387%	3	195	-87.130%
2026-06-24	85.0500	85.0500	81.0500	81.0500	-0.856%	2	195	-82.961%
2026-06-23	79.5200	81.7500	79.5200	81.7500	-17.005%	5	195	-83.107%
2026-06-22	98.9000	98.9000	94.8000	98.5000	+13.218%	10	198	-85.980%
2026-06-18	87.0600	87.0600	86.4000	87.0000	+8.682%	4	193	-84.126%
2026-06-17	81.8200	81.8200	80.0500	80.0500	-8.200%	3	193	-82.748%
2026-06-16	87.2000	87.2000	87.2000	87.2000	+1.881%	3	193	-84.163%
2026-06-15	87.0000	87.0000	82.9500	85.5900	+17.247%	8	187	-83.865%
2026-06-12	69.3700	73.2000	69.3700	73.0000	+43.137%	12	187	-81.082%
2026-06-11	51.0000	51.0000	51.0000	51.0000	-9.414%	1	187	-72.922%
2026-06-10	56.3000	56.3000	56.3000	56.3000	-4.366%	10	187	-75.471%
2026-06-09	58.8700	58.8700	58.8700	58.8700	+5.313%	1	183	-76.542%
2026-06-08	55.9000	55.9000	55.9000	55.9000	-20.257%	1	182	-75.295%
2026-06-04	70.1000	70.1000	70.1000	70.1000	-8.961%	1	181	-80.300%
2026-06-03	77.0000	77.0000	77.0000	77.0000	+17.557%	1	182	-82.065%
2026-06-02	65.5000	65.5000	65.5000	65.5000	+22.430%	3	182	-78.916%
2026-06-01	50.0000	53.5000	50.0000	53.5000	+1.905%	2	179	-74.187%
2026-05-29	51.2000	52.5000	51.2000	52.5000	-7.080%	2	180	-73.695%
2026-05-28	57.9000	58.0000	56.4000	56.5000	+7.211%	12	180	-75.558%
2026-05-27	51.2000	52.7000	51.2000	52.7000	-8.316%	3	188	-73.795%
2026-05-26	51.8200	57.4800	51.8200	57.4800	+36.047%	16	189	-75.974%
2026-05-22	42.2500	42.2500	42.2500	42.2500	+52.472%	1	191	-67.314%
2026-05-19	26.0000	28.4000	26.0000	27.7100	-0.324%	5	190	-50.162%
2026-05-18	30.9800	30.9800	27.8000	27.8000	-25.668%	8	190	-50.324%
2026-05-15	37.5000	37.5000	37.4000	37.4000	-17.621%	5	190	-63.075%
2026-05-14	45.4000	45.4000	45.4000	45.4000	+0.889%	2	190	-69.581%
2026-05-13	43.0000	45.0000	43.0000	45.0000	+12.500%	2	188	-69.311%
2026-05-12	40.0000	40.0000	40.0000	40.0000	-11.052%	1	188	-65.475%
2026-05-08	42.5500	44.9700	41.9500	44.9700	+11.037%	8	188	-69.291%
2026-05-07	46.5000	46.5000	40.5000	40.5000	-23.440%	4	189	-65.901%
2026-05-06	48.9000	52.9000	48.9000	52.9000	+20.227%	3	187	-73.894%
2026-05-05	44.0000	44.0000	44.0000	44.0000	+17.490%	3	188	-68.614%
2026-05-01	38.7500	39.1000	37.4500	37.4500	-5.190%	26	192	-63.124%
2026-04-30	31.6000	40.0000	31.6000	39.5000	+58.000%	6	192	-65.038%
2026-04-29	31.9000	33.5000	25.0000	25.0000	-55.357%	177	189	-44.760%
2026-04-28	56.0000	56.0000	56.0000	56.0000	-16.542%	2	48	-75.339%
2026-04-27	66.4000	67.1000	65.2000	67.1000	-11.954%	20	48	-79.419%
2026-04-24	68.0100	76.2100	68.0100	76.2100	+21.605%	4	30	-81.879%
2026-04-23	62.6700	62.6700	62.6700	62.6700	+13.307%	1	27	-77.964%
2026-04-22	55.9000	55.9000	53.0800	55.3100	+1.486%	5	28	-75.032%
2026-04-21	54.0700	55.0800	54.0700	54.5000	+5.661%	12	17	-74.661%
2026-04-20	51.5800	51.5800	51.5800	51.5800	+7.683%	1	17	-73.226%
2026-04-14	48.9600	48.9600	47.9000	47.9000	-4.391%	6	18	-71.169%
2026-04-13	48.2200	50.1000	47.8800	50.1000	+7.281%	7	14	-72.435%
2026-04-09	46.5000	46.7000	46.5000	46.7000	+66.786%	3	10	-70.428%
2026-04-02	28.0000	28.0000	28.0000	28.0000	-4.762%	1	7	-50.679%
2026-04-01	28.0000	29.4000	28.0000	29.4000	+27.826%	3	7	-53.027%
2026-03-30	23.0000	23.0000	23.0000	23.0000	-25.806%	1	4	-39.957%
2026-03-24	31.0000	31.0000	31.0000	31.0000	+48.325%	1	4	-55.452%
2026-03-06	20.9000	20.9000	20.9000	20.9000	-28.425%	1	3	-33.923%
2026-03-03	29.2000	29.2000	29.2000	29.2000	-8.750%	1	2	-52.705%
2026-03-02	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-56.844%