Dark

TER20270115C450
TER Jan 15 2027 450.00 Call (TER270115C00450000)
option OPRA

EOD

Sep 16, 2026

23.06+15.879%(+3.16)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	23.0600	23.0600	23.0600	23.0600	+15.879%	9	240	0.000%
2026-09-14	27.7500	27.7500	19.9000	19.9000	-45.494%	2	249	+15.879%
2026-09-10	36.6600	36.6600	36.4500	36.5100	-12.236%	4	248	-36.839%
2026-09-09	41.0000	41.6000	41.0000	41.6000	+5.584%	9	248	-44.567%
2026-09-08	33.6000	39.4000	33.6000	39.4000	+51.538%	3	246	-41.472%
2026-09-02	26.0000	26.0000	26.0000	26.0000	+12.554%	2	244	-11.308%
2026-09-01	23.1000	23.1000	23.1000	23.1000	-18.490%	4	246	-0.173%
2026-08-31	28.5000	28.5000	28.3400	28.3400	-17.736%	6	246	-18.631%
2026-08-28	35.0000	35.0000	34.4500	34.4500	-19.697%	4	248	-33.062%
2026-08-27	42.9000	42.9000	42.9000	42.9000	+5.926%	1	249	-46.247%
2026-08-26	40.4900	40.5000	40.4900	40.5000	-7.110%	2	248	-43.062%
2026-08-25	43.6000	43.6000	43.6000	43.6000	+12.632%	12	247	-47.110%
2026-08-24	43.2000	43.2000	38.7100	38.7100	-17.551%	23	247	-40.429%
2026-08-21	45.8000	46.9500	45.8000	46.9500	-8.835%	5	253	-50.884%
2026-08-20	51.8100	51.8100	51.0000	51.5000	-0.885%	5	252	-55.223%
2026-08-19	59.0000	59.0000	51.9600	51.9600	-16.864%	60	253	-55.620%
2026-08-18	68.1000	68.1000	60.5000	62.5000	-27.762%	42	204	-63.104%
2026-08-17	81.1000	86.5200	81.1000	86.5200	+13.202%	3	185	-73.347%
2026-08-13	76.6300	76.6300	76.4300	76.4300	+11.593%	2	184	-69.829%
2026-08-12	64.7800	70.2000	64.7800	68.4900	+25.394%	3	184	-66.331%
2026-08-11	59.3700	59.3700	54.6200	54.6200	-14.254%	14	182	-57.781%
2026-08-07	65.0000	65.0000	63.7000	63.7000	-14.451%	6	176	-63.799%
2026-08-06	74.3300	74.4600	74.3300	74.4600	-9.195%	10	178	-69.030%
2026-08-04	74.9700	83.8300	74.9700	82.0000	+34.713%	18	178	-71.878%
2026-07-30	57.6600	60.8700	57.6600	60.8700	+16.609%	7	176	-62.116%
2026-07-29	60.5000	60.5000	52.2000	52.2000	+12.017%	2	174	-55.824%
2026-07-28	42.5000	46.6000	42.5000	46.6000	-26.845%	3	175	-50.515%
2026-07-24	64.0000	64.0000	63.7000	63.7000	-16.819%	32	178	-63.799%
2026-07-23	79.0000	79.0000	76.5800	76.5800	-3.552%	2	148	-69.888%
2026-07-21	80.4000	80.4000	79.4000	79.4000	+32.776%	3	149	-70.957%
2026-07-20	61.2500	61.2500	59.8000	59.8000	+21.298%	3	150	-61.438%
2026-07-17	46.2000	49.3000	46.2000	49.3000	+1.025%	10	150	-53.225%
2026-07-16	53.0000	53.6000	48.6000	48.8000	-7.048%	20	150	-52.746%
2026-07-15	54.7000	55.1000	51.9000	52.5000	-19.602%	7	146	-56.076%
2026-07-14	65.8500	65.8500	64.6300	65.3000	+11.700%	5	148	-64.686%
2026-07-13	61.6000	61.6000	58.3300	58.4600	-14.029%	10	148	-60.554%
2026-07-10	68.0000	68.0000	68.0000	68.0000	-10.467%	9	148	-66.088%
2026-07-09	75.9500	75.9500	75.9500	75.9500	+17.752%	1	140	-69.638%
2026-07-08	61.6500	64.5000	61.6500	64.5000	+3.681%	4	140	-64.248%
2026-07-07	68.3000	68.3000	60.4000	62.2100	-28.822%	4	138	-62.932%
2026-07-06	85.5000	87.4000	85.5000	87.4000	-18.849%	2	137	-73.616%
2026-07-01	122.0000	122.0000	107.6000	107.7000	-22.679%	8	135	-78.589%
2026-06-30	142.0400	142.0400	139.2900	139.2900	+9.247%	6	132	-83.445%
2026-06-29	98.0000	128.0000	98.0000	127.5000	+24.633%	15	137	-81.914%
2026-06-26	110.6000	110.6000	102.3000	102.3000	-18.486%	6	138	-77.458%
2026-06-25	122.8600	125.8500	114.8500	125.5000	+23.645%	8	138	-81.625%
2026-06-24	101.5000	101.5000	101.5000	101.5000	+7.635%	1	136	-77.281%
2026-06-23	94.0000	94.3000	94.0000	94.3000	-19.539%	6	137	-75.546%
2026-06-22	114.5100	117.2000	114.5100	117.2000	+10.650%	2	133	-80.324%
2026-06-18	104.2500	105.9200	104.2500	105.9200	+14.496%	13	122	-78.229%
2026-06-16	103.5500	103.5500	92.5100	92.5100	-9.170%	30	122	-75.073%
2026-06-15	101.8500	101.8500	101.8500	101.8500	+45.085%	3	94	-77.359%
2026-06-11	67.2000	70.2000	65.8000	70.2000	+4.000%	8	94	-67.151%
2026-06-10	67.5000	67.5000	67.5000	67.5000	+10.656%	1	96	-65.837%
2026-06-05	61.0000	61.0000	61.0000	61.0000	-28.571%	1	96	-62.197%
2026-06-03	91.8700	94.0000	85.4000	85.4000	+11.634%	7	96	-72.998%
2026-06-02	76.1000	77.0000	76.1000	76.5000	+17.331%	3	92	-69.856%
2026-06-01	62.0400	65.2000	62.0400	65.2000	-2.759%	3	94	-64.632%
2026-05-28	67.0500	67.0500	67.0500	67.0500	+2.995%	5	95	-65.608%
2026-05-27	65.0000	65.1000	65.0000	65.1000	-6.331%	2	91	-64.578%
2026-05-26	61.3900	69.5000	61.3900	69.5000	+104.112%	8	91	-66.820%
2026-05-19	34.0000	34.0500	34.0000	34.0500	-7.973%	2	87	-32.276%
2026-05-18	44.0000	44.0000	37.0000	37.0000	-23.711%	15	89	-37.676%
2026-05-12	52.7700	52.7700	48.5000	48.5000	-17.517%	22	89	-52.454%
2026-05-11	56.1000	59.5000	56.0000	58.8000	-0.491%	6	89	-60.782%
2026-05-08	54.2000	59.0900	54.2000	59.0900	+11.596%	3	87	-60.975%
2026-05-07	57.6000	59.8000	52.9500	52.9500	-18.476%	3	85	-56.449%
2026-05-06	59.6200	64.9500	59.6200	64.9500	+17.048%	13	83	-64.496%
2026-05-05	55.4900	55.4900	55.4900	55.4900	+23.586%	1	76	-58.443%
2026-05-04	46.6000	46.6000	44.9000	44.9000	-9.839%	5	76	-48.641%
2026-05-01	50.0000	50.0000	49.8000	49.8000	-3.787%	9	77	-53.695%
2026-04-30	44.0000	51.7600	44.0000	51.7600	+47.297%	25	77	-55.448%
2026-04-29	41.4500	46.0000	35.1400	35.1400	-57.251%	7	53	-34.377%
2026-04-27	82.3000	82.3000	82.2000	82.2000	-10.291%	6	50	-71.946%
2026-04-24	86.9300	93.5000	86.9300	91.6300	+10.265%	15	49	-74.834%
2026-04-23	77.0000	83.1000	77.0000	83.1000	+24.048%	7	45	-72.250%
2026-04-17	65.0000	66.9900	64.5000	66.9900	+11.650%	6	40	-65.577%
2026-04-16	59.0000	60.0000	59.0000	60.0000	-1.639%	5	41	-61.567%
2026-04-14	61.0000	61.0000	61.0000	61.0000	-4.836%	5	40	-62.197%
2026-04-10	64.1000	64.1000	64.1000	64.1000	+3.387%	2	40	-64.025%
2026-04-09	58.4100	62.0000	58.4100	62.0000	+78.161%	3	38	-62.806%
2026-04-02	34.8000	34.8000	34.8000	34.8000	-5.946%	1	36	-33.736%
2026-04-01	39.0000	39.0000	37.0000	37.0000	+36.029%	2	36	-37.676%
2026-03-30	27.2000	27.2000	27.2000	27.2000	-9.212%	2	35	-15.221%
2026-03-19	29.9600	29.9600	29.9600	29.9600	-14.130%	25	35	-23.031%
2026-03-04	35.0200	35.0200	34.8900	34.8900	-9.022%	2	36	-33.907%
2026-02-27	38.3500	38.3500	38.3500	38.3500	-25.491%	1	34	-39.870%
2026-02-25	51.4700	51.4700	51.4700	51.4700	+31.268%	2	31	-55.197%
2026-02-23	39.2100	39.2100	39.2100	39.2100	-8.580%	2	31	-41.188%
2026-02-20	42.8900	42.8900	42.8900	42.8900	+12.987%	1	31	-46.235%
2026-02-17	37.9600	37.9600	37.9600	37.9600	+7.964%	1	32	-39.252%
2026-02-10	35.1300	35.1700	35.1300	35.1600	0.000%	31	31	-34.414%