Dark

TER20270115C420
TER Jan 15 2027 420.00 Call (TER270115C00420000)
option OPRA

EOD

Sep 14, 2026

32.80-35.686%(-18.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	38.2000	38.2000	32.8000	32.8000	-35.686%	4	160	0.000%
2026-09-11	47.9000	51.0000	47.6400	51.0000	+12.088%	33	161	-35.686%
2026-09-10	44.3000	45.5000	44.3000	45.5000	-10.079%	8	133	-27.912%
2026-09-09	50.6000	50.8000	50.6000	50.6000	+5.637%	15	134	-35.178%
2026-09-08	41.1500	47.9000	41.1500	47.9000	+33.056%	16	124	-31.524%
2026-09-04	36.0000	36.0000	36.0000	36.0000	+20.563%	1	114	-8.889%
2026-09-03	29.7500	29.8600	29.7500	29.8600	-3.987%	2	114	+9.846%
2026-09-02	32.6800	32.6800	31.1000	31.1000	+8.362%	21	116	+5.466%
2026-09-01	29.9000	29.9000	28.7000	28.7000	-19.155%	24	95	+14.286%
2026-08-31	41.4000	41.4000	35.5000	35.5000	-15.877%	4	76	-7.606%
2026-08-28	45.9000	45.9000	42.2000	42.2000	-19.909%	5	75	-22.275%
2026-08-25	54.9800	54.9800	50.9000	52.6900	+4.399%	4	77	-37.749%
2026-08-24	48.4800	50.4700	48.4800	50.4700	-15.799%	4	73	-35.011%
2026-08-20	59.9400	59.9400	59.9400	59.9400	-2.537%	1	73	-45.279%
2026-08-19	61.5000	61.5000	61.5000	61.5000	-17.161%	2	73	-46.667%
2026-08-18	74.5200	75.1300	70.4100	74.2400	-25.611%	6	73	-55.819%
2026-08-17	94.4500	99.8000	94.4500	99.8000	+31.195%	10	71	-67.134%
2026-08-14	76.0700	76.0700	76.0700	76.0700	-8.405%	1	76	-56.882%
2026-08-13	80.4700	89.8900	80.4700	83.0500	+5.127%	10	76	-60.506%
2026-08-12	78.1500	79.0000	78.1500	79.0000	+23.863%	3	74	-58.481%
2026-08-11	69.6300	69.7700	63.7800	63.7800	+2.540%	5	74	-48.573%
2026-08-10	62.2000	62.2000	62.2000	62.2000	-17.550%	1	72	-47.267%
2026-08-07	72.9700	76.9200	72.9700	75.4400	-20.127%	30	73	-56.522%
2026-08-04	82.3900	94.4500	82.3900	94.4500	+30.582%	3	64	-65.273%
2026-07-30	72.3300	72.3300	72.3300	72.3300	+21.359%	1	64	-54.652%
2026-07-29	59.6000	59.6000	59.6000	59.6000	+10.575%	1	64	-44.966%
2026-07-28	46.2400	54.3000	46.2400	53.9000	-19.768%	6	65	-39.147%
2026-07-24	67.1800	67.1800	67.1800	67.1800	-22.245%	1	60	-51.176%
2026-07-21	89.6000	89.6000	86.4000	86.4000	+27.059%	4	61	-62.037%
2026-07-20	68.0000	68.0000	68.0000	68.0000	+19.508%	2	58	-51.765%
2026-07-17	56.9000	56.9000	56.9000	56.9000	+1.607%	1	58	-42.355%
2026-07-16	56.3000	56.3000	55.9500	56.0000	-8.046%	17	59	-41.429%
2026-07-15	58.9000	61.0000	58.9000	60.9000	-16.849%	3	57	-46.141%
2026-07-14	73.1600	73.2400	73.1600	73.2400	+4.629%	2	55	-55.216%
2026-07-13	70.0000	70.0000	70.0000	70.0000	+3.397%	1	55	-53.143%
2026-07-08	66.9000	67.7000	66.9000	67.7000	-0.412%	3	55	-51.551%
2026-07-07	67.9800	67.9800	67.9800	67.9800	-30.633%	1	55	-51.751%
2026-07-06	98.0000	98.0000	98.0000	98.0000	+18.601%	1	55	-66.531%
2026-07-02	97.8000	97.8000	82.6300	82.6300	-31.427%	7	53	-60.305%
2026-07-01	120.5000	120.5000	120.5000	120.5000	-19.667%	1	53	-72.780%
2026-06-30	150.0000	150.0000	150.0000	150.0000	+4.167%	1	52	-78.133%
2026-06-29	139.0000	145.5000	139.0000	144.0000	+4.348%	5	52	-77.222%
2026-06-25	138.0000	138.0000	138.0000	138.0000	+19.491%	1	52	-76.232%
2026-06-24	113.0000	115.4900	113.0000	115.4900	+3.301%	5	51	-71.599%
2026-06-23	110.0000	111.8000	110.0000	111.8000	-13.581%	9	48	-70.662%
2026-06-22	129.3700	129.3700	129.3700	129.3700	+7.112%	4	54	-74.646%
2026-06-18	114.5200	120.7800	114.5200	120.7800	+17.869%	2	53	-72.843%
2026-06-16	113.2800	113.2800	102.4700	102.4700	-10.896%	6	53	-67.991%
2026-06-15	115.0000	115.0000	115.0000	115.0000	+59.722%	1	50	-71.478%
2026-06-05	84.5000	84.5000	72.0000	72.0000	-17.289%	2	50	-54.444%
2026-06-04	89.0000	89.0000	87.0500	87.0500	-14.236%	4	52	-62.321%
2026-06-03	95.7700	104.9800	94.3000	101.5000	+16.667%	11	53	-67.685%
2026-06-02	87.0000	87.0000	87.0000	87.0000	+17.568%	1	55	-62.299%
2026-06-01	74.0000	74.0000	74.0000	74.0000	-8.586%	6	55	-55.676%
2026-05-28	80.9500	80.9500	80.9500	80.9500	+7.219%	1	54	-59.481%
2026-05-27	75.5000	75.5000	75.5000	75.5000	-6.790%	1	54	-56.556%
2026-05-26	78.1800	81.0000	78.1800	81.0000	+32.461%	8	53	-59.506%
2026-05-22	61.1500	61.1500	61.1500	61.1500	+18.210%	1	53	-46.361%
2026-05-20	51.7300	51.7300	51.7300	51.7300	+18.647%	1	54	-36.594%
2026-05-19	43.6000	43.6000	43.6000	43.6000	-6.758%	1	54	-24.771%
2026-05-18	50.0000	50.0000	46.7600	46.7600	-15.013%	2	54	-29.855%
2026-05-15	55.0200	55.0200	55.0200	55.0200	-7.061%	4	54	-40.385%
2026-05-07	59.2000	59.2000	59.2000	59.2000	-21.900%	1	48	-44.595%
2026-05-06	70.4800	75.8000	70.4800	75.8000	+22.258%	7	47	-56.728%
2026-05-05	62.0000	62.0000	62.0000	62.0000	+14.433%	2	42	-47.097%
2026-05-04	54.1800	54.1800	54.1800	54.1800	-3.422%	1	42	-39.461%
2026-05-01	56.7700	56.7700	56.1000	56.1000	-3.242%	2	42	-41.533%
2026-04-30	60.0500	60.0500	57.9800	57.9800	+46.934%	2	42	-43.429%
2026-04-29	47.1900	47.1900	39.4600	39.4600	-49.410%	5	40	-16.878%
2026-04-28	82.0000	86.0000	78.0000	78.0000	-16.443%	11	39	-57.949%
2026-04-27	87.0500	93.3500	87.0500	93.3500	-10.430%	2	38	-64.863%
2026-04-24	105.0800	105.0800	104.2200	104.2200	+11.944%	5	39	-68.528%
2026-04-23	87.4800	94.0000	87.4800	93.1000	+18.735%	22	42	-64.769%
2026-04-21	79.5000	79.5000	78.4100	78.4100	+22.134%	3	47	-58.169%
2026-04-08	60.5100	64.2000	60.5100	64.2000	+55.825%	13	47	-48.910%
2026-04-02	41.0000	42.8100	41.0000	41.2000	+32.732%	8	38	-20.388%
2026-03-30	31.0400	31.0400	31.0400	31.0400	-19.669%	4	38	+5.670%
2026-03-27	38.6400	38.6400	38.6400	38.6400	-10.306%	1	38	-15.114%
2026-03-23	43.0800	43.0800	43.0800	43.0800	+20.067%	2	37	-23.863%
2026-03-06	35.8800	35.8800	35.8800	35.8800	-27.515%	1	36	-8.584%
2026-03-02	49.5000	49.5000	49.5000	49.5000	+7.143%	2	36	-33.737%
2026-02-27	46.2000	46.2000	46.2000	46.2000	-12.830%	1	34	-29.004%
2026-02-26	53.0000	53.0000	53.0000	53.0000	-10.924%	1	35	-38.113%
2026-02-25	60.0000	60.0000	59.5000	59.5000	+11.215%	5	34	-44.874%
2026-02-24	54.3000	54.3000	53.5000	53.5000	+16.304%	4	34	-38.692%
2026-02-23	46.0000	46.0000	46.0000	46.0000	-6.504%	1	30	-28.696%
2026-02-20	51.0000	51.0000	49.2000	49.2000	+8.132%	2	30	-33.333%
2026-02-17	45.5000	45.5000	45.5000	45.5000	-13.333%	5	30	-27.912%
2026-02-12	52.5000	52.5000	52.5000	52.5000	+5.528%	1	30	-37.524%
2026-02-11	49.7500	49.7500	49.7500	49.7500	+18.452%	2	30	-34.070%
2026-02-10	42.0000	42.0000	42.0000	42.0000	-8.096%	1	32	-21.905%
2026-02-09	39.9000	47.3000	39.8000	45.7000	+12.562%	8	31	-28.228%
2026-02-06	36.8400	40.6000	36.8400	40.6000	0.000%	30	25	-19.212%