Dark

TER20270115C400
TER Jan 15 2027 400.00 Call (TER270115C00400000)
option OPRA

EOD

Jul 30, 2026

76.88+14.746%(+9.88)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	73.0000	76.8800	73.0000	76.8800	+14.746%	9	191	0.000%
2026-07-29	83.9200	83.9200	62.0000	67.0000	+17.958%	13	187	+14.746%
2026-07-28	51.3200	56.8000	51.3200	56.8000	-15.451%	10	197	+35.352%
2026-07-27	70.4000	70.4000	64.0000	67.1800	-25.356%	17	195	+14.439%
2026-07-23	93.4000	94.2000	88.4400	90.0000	-6.629%	9	183	-14.578%
2026-07-21	88.0000	96.3900	88.0000	96.3900	+30.787%	4	184	-20.241%
2026-07-20	72.8000	74.1500	72.8000	73.7000	+16.430%	7	185	+4.315%
2026-07-17	51.0000	63.3000	51.0000	63.3000	+4.283%	14	182	+21.453%
2026-07-16	61.6000	62.3000	60.7000	60.7000	-5.643%	13	176	+26.656%
2026-07-15	79.0000	79.0000	63.1100	64.3300	-17.737%	15	171	+19.509%
2026-07-14	83.1800	83.1800	78.2000	78.2000	+10.141%	7	172	-1.688%
2026-07-13	75.1000	75.7600	71.0000	71.0000	-10.602%	9	172	+8.282%
2026-07-10	79.4200	79.4200	79.4200	79.4200	-8.608%	1	179	-3.198%
2026-07-09	92.7000	92.7000	86.9000	86.9000	+14.810%	19	179	-11.530%
2026-07-08	75.2000	80.5000	71.6600	75.6900	+0.920%	12	164	+1.572%
2026-07-07	82.3000	82.3000	69.1600	75.0000	-14.627%	21	167	+2.507%
2026-07-02	106.0000	106.0000	87.8500	87.8500	-32.423%	9	165	-12.487%
2026-07-01	133.2000	133.2000	130.0000	130.0000	-19.104%	6	165	-40.862%
2026-06-30	159.0000	161.6400	159.0000	160.7000	+4.636%	6	163	-52.159%
2026-06-29	153.5800	153.5800	153.5800	153.5800	+20.041%	7	161	-49.941%
2026-06-26	127.9400	127.9400	127.9400	127.9400	-11.887%	1	164	-39.909%
2026-06-25	143.5200	145.2000	140.7000	145.2000	+22.532%	9	165	-47.052%
2026-06-24	118.5000	118.5000	118.5000	118.5000	-1.085%	1	169	-35.122%
2026-06-23	111.0000	119.8000	111.0000	119.8000	-13.207%	9	169	-35.826%
2026-06-22	142.4500	142.4500	138.0300	138.0300	+11.261%	3	163	-44.302%
2026-06-18	124.0600	124.0600	124.0600	124.0600	+10.768%	1	163	-38.030%
2026-06-17	122.1500	122.1500	112.0000	112.0000	+0.865%	4	163	-31.357%
2026-06-16	118.3500	118.3500	111.0400	111.0400	-11.168%	4	163	-30.764%
2026-06-15	124.2400	125.0000	122.6000	125.0000	+17.925%	12	161	-38.496%
2026-06-12	98.0000	106.0000	98.0000	106.0000	+33.484%	8	161	-27.472%
2026-06-11	79.4100	79.4100	79.4100	79.4100	-3.512%	6	161	-3.186%
2026-06-09	97.0600	97.0600	82.3000	82.3000	-1.930%	5	155	-6.586%
2026-06-08	86.0000	86.0000	83.9200	83.9200	+7.590%	2	156	-8.389%
2026-06-05	84.0000	84.0000	78.0000	78.0000	-28.111%	5	155	-1.436%
2026-06-04	96.2000	108.5000	96.0700	108.5000	+5.146%	4	154	-29.143%
2026-06-03	97.9000	112.7500	97.9000	103.1900	+10.957%	11	154	-25.497%
2026-06-02	82.0000	93.0000	82.0000	93.0000	+16.221%	3	153	-17.333%
2026-05-29	80.0200	80.0200	80.0200	80.0200	-9.582%	1	153	-3.924%
2026-05-28	87.2000	88.5000	85.9000	88.5000	+7.927%	5	153	-13.130%
2026-05-27	84.3000	84.3500	80.2000	82.0000	-8.318%	6	150	-6.244%
2026-05-26	77.3400	90.0000	77.3400	89.4400	+32.464%	41	146	-14.043%
2026-05-21	66.0000	68.0000	66.0000	67.5200	+12.533%	4	149	+13.863%
2026-05-20	51.9900	60.0000	51.9900	60.0000	+23.967%	2	149	+28.133%
2026-05-19	47.1400	48.4000	47.1400	48.4000	-6.744%	8	145	+58.843%
2026-05-18	59.8000	59.8000	51.5000	51.9000	-16.960%	11	145	+48.131%
2026-05-15	62.0000	62.5500	62.0000	62.5000	-11.285%	20	145	+23.008%
2026-05-14	70.4500	70.4500	70.4500	70.4500	-3.691%	2	147	+9.127%
2026-05-13	68.7000	74.0000	68.7000	73.1500	+15.927%	55	147	+5.099%
2026-05-12	68.3000	68.3000	63.1000	63.1000	-14.730%	25	147	+21.838%
2026-05-11	72.2700	74.0000	70.0000	74.0000	+1.928%	25	147	+3.892%
2026-05-08	68.8400	72.6000	68.8400	72.6000	+10.133%	4	124	+5.895%
2026-05-07	74.2400	74.2400	63.9200	65.9200	-18.527%	24	126	+16.626%
2026-05-06	77.6000	81.9000	77.6000	80.9100	+15.421%	14	122	-4.981%
2026-05-05	68.0000	74.0000	68.0000	70.1000	+14.918%	23	113	+9.672%
2026-05-04	63.0000	63.0000	60.3000	61.0000	-2.866%	7	102	+26.033%
2026-05-01	62.7700	62.8000	62.7700	62.8000	-2.575%	2	105	+22.420%
2026-04-30	60.9000	67.5800	59.0000	64.4600	+44.174%	17	105	+19.268%
2026-04-29	51.0500	57.8800	44.6700	44.7100	-48.798%	34	91	+71.953%
2026-04-28	91.8000	91.8000	86.4000	87.3200	-14.810%	24	77	-11.956%
2026-04-27	98.7000	102.5000	98.7000	102.5000	-8.195%	48	69	-24.995%
2026-04-24	111.6500	111.6500	111.6500	111.6500	+12.189%	2	71	-31.142%
2026-04-23	98.1500	100.0000	98.1500	99.5200	+13.091%	9	71	-22.749%
2026-04-22	90.0000	90.0000	84.0800	88.0000	+7.108%	4	72	-12.636%
2026-04-17	82.5000	83.9500	82.1600	82.1600	+8.534%	3	73	-6.426%
2026-04-15	75.7000	75.7000	75.7000	75.7000	-1.407%	1	74	+1.559%
2026-04-14	76.7800	76.7800	76.7800	76.7800	-1.057%	1	74	+0.130%
2026-04-13	78.0000	79.0000	77.4000	77.6000	-4.067%	5	74	-0.928%
2026-04-10	80.8900	80.8900	80.8900	80.8900	+19.837%	1	71	-4.957%
2026-04-08	67.5000	67.5000	67.5000	67.5000	+92.857%	1	71	+13.896%
2026-03-30	37.7200	37.7200	35.0000	35.0000	-18.224%	9	71	+119.657%
2026-03-27	42.5000	42.8000	42.5000	42.8000	-11.387%	3	69	+79.626%
2026-03-26	48.3000	48.3000	48.3000	48.3000	-11.893%	4	68	+59.172%
2026-03-25	52.0000	54.8200	50.8000	54.8200	+2.678%	19	72	+40.241%
2026-03-24	53.6000	53.6000	53.3900	53.3900	+21.341%	2	64	+43.997%
2026-03-19	44.0000	44.0000	44.0000	44.0000	+3.529%	1	63	+74.727%
2026-03-18	42.5000	42.5000	42.5000	42.5000	+6.250%	2	63	+80.894%
2026-03-17	39.8000	40.0000	39.8000	40.0000	-6.977%	4	65	+92.200%
2026-03-16	44.8000	44.8000	42.2500	43.0000	+10.256%	7	64	+78.791%
2026-03-13	39.0000	39.0000	39.0000	39.0000	-1.763%	5	62	+97.128%
2026-03-12	40.4100	40.4100	39.7000	39.7000	-12.747%	4	63	+93.652%
2026-03-11	45.5000	45.5000	45.5000	45.5000	-2.570%	3	64	+68.967%
2026-03-10	45.0000	46.7100	45.0000	46.7000	+13.625%	12	61	+64.625%
2026-03-09	40.0000	41.1000	40.0000	41.1000	+5.385%	6	62	+87.056%
2026-03-06	39.0000	39.0000	39.0000	39.0000	-27.778%	1	64	+97.128%
2026-02-27	54.0000	54.0000	54.0000	54.0000	-8.085%	1	65	+42.370%
2026-02-24	58.4100	59.8700	56.6000	58.7500	+14.255%	67	64	+30.860%
2026-02-23	50.0000	51.4200	50.0000	51.4200	-7.767%	2	22	+49.514%
2026-02-20	55.7500	55.7500	55.7500	55.7500	+5.189%	2	21	+37.901%
2026-02-18	52.0000	53.0000	52.0000	53.0000	+3.013%	4	19	+45.057%
2026-02-13	51.9500	51.9500	51.4500	51.4500	+1.982%	4	19	+49.427%
2026-02-09	50.8300	51.0300	50.4500	50.4500	+19.408%	20	19	+52.389%
2026-02-06	42.2500	42.2500	42.2500	42.2500	0.000%	2	2	+81.964%