Dark

TER20270115C400
TER Jan 15 2027 400.00 Call (TER270115C00400000)
option OPRA

EOD

Sep 16, 2026

35.50+20.339%(+6.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	32.8000	35.5000	32.8000	35.5000	+20.339%	5	242	0.000%
2026-09-15	32.5000	32.5000	28.0500	29.5000	-1.667%	5	238	+20.339%
2026-09-14	40.1000	40.1000	30.0000	30.0000	-46.429%	11	235	+18.333%
2026-09-11	56.2000	56.2000	55.4800	56.0000	+8.527%	10	235	-36.607%
2026-09-10	51.5000	51.7000	51.4000	51.6000	-10.105%	24	230	-31.202%
2026-09-09	59.1000	59.1000	56.8100	57.4000	+5.670%	17	211	-38.153%
2026-09-08	52.0400	54.3200	52.0400	54.3200	+24.302%	8	203	-34.647%
2026-09-04	43.5300	44.0000	43.0000	43.7000	+13.891%	7	200	-18.764%
2026-09-02	38.3700	38.3700	38.3700	38.3700	+12.522%	1	200	-7.480%
2026-09-01	32.8000	34.1000	32.8000	34.1000	-16.829%	2	200	+4.106%
2026-08-31	41.5000	41.5000	41.0000	41.0000	-12.599%	4	200	-13.415%
2026-08-28	46.9100	46.9100	46.9100	46.9100	-14.631%	2	198	-24.323%
2026-08-27	54.7400	54.9500	54.7400	54.9500	+0.182%	3	198	-35.396%
2026-08-26	54.8500	54.8500	54.8500	54.8500	-4.840%	1	197	-35.278%
2026-08-25	57.6400	57.6400	57.6400	57.6400	+10.931%	2	198	-38.411%
2026-08-24	56.2700	56.2700	51.9600	51.9600	-20.793%	2	198	-31.678%
2026-08-21	65.9000	65.9000	61.0000	65.6000	-7.082%	3	199	-45.884%
2026-08-20	70.6000	70.6000	70.6000	70.6000	+3.824%	1	200	-49.717%
2026-08-19	81.4900	81.4900	68.0000	68.0000	-14.894%	12	200	-47.794%
2026-08-18	93.0000	93.0000	79.9000	79.9000	-22.839%	17	198	-55.569%
2026-08-17	103.0000	103.5500	103.0000	103.5500	+18.302%	2	190	-65.717%
2026-08-14	89.0000	89.0000	85.0000	87.5300	-2.744%	4	191	-59.442%
2026-08-13	90.0000	90.0000	90.0000	90.0000	+2.564%	5	191	-60.556%
2026-08-12	85.0000	89.8100	85.0000	87.7500	+19.388%	19	191	-59.544%
2026-08-11	73.5000	73.5000	73.5000	73.5000	+3.667%	1	184	-51.701%
2026-08-10	73.7500	73.7500	69.0000	70.9000	-12.035%	5	183	-49.929%
2026-08-07	80.0000	83.3600	79.0000	80.6000	-11.941%	11	183	-55.955%
2026-08-06	92.2000	92.2000	91.5300	91.5300	-2.295%	2	186	-61.215%
2026-08-05	95.0000	95.0000	93.6800	93.6800	-6.832%	2	186	-62.105%
2026-08-04	89.1000	102.5000	89.1000	100.5500	+30.331%	27	186	-64.694%
2026-08-03	75.0000	80.0000	75.0000	77.1500	-12.349%	30	184	-53.986%
2026-07-31	82.0000	88.0200	81.8000	88.0200	+14.490%	5	192	-59.668%
2026-07-30	73.0000	76.8800	73.0000	76.8800	+14.746%	9	191	-53.824%
2026-07-29	83.9200	83.9200	62.0000	67.0000	+17.958%	13	187	-47.015%
2026-07-28	51.3200	56.8000	51.3200	56.8000	-15.451%	10	197	-37.500%
2026-07-27	70.4000	70.4000	64.0000	67.1800	-25.356%	17	195	-47.157%
2026-07-23	93.4000	94.2000	88.4400	90.0000	-6.629%	9	183	-60.556%
2026-07-21	88.0000	96.3900	88.0000	96.3900	+30.787%	4	184	-63.170%
2026-07-20	72.8000	74.1500	72.8000	73.7000	+16.430%	7	185	-51.832%
2026-07-17	51.0000	63.3000	51.0000	63.3000	+4.283%	14	182	-43.918%
2026-07-16	61.6000	62.3000	60.7000	60.7000	-5.643%	13	176	-41.516%
2026-07-15	79.0000	79.0000	63.1100	64.3300	-17.737%	15	171	-44.816%
2026-07-14	83.1800	83.1800	78.2000	78.2000	+10.141%	7	172	-54.604%
2026-07-13	75.1000	75.7600	71.0000	71.0000	-10.602%	9	172	-50.000%
2026-07-10	79.4200	79.4200	79.4200	79.4200	-8.608%	1	179	-55.301%
2026-07-09	92.7000	92.7000	86.9000	86.9000	+14.810%	19	179	-59.148%
2026-07-08	75.2000	80.5000	71.6600	75.6900	+0.920%	12	164	-53.098%
2026-07-07	82.3000	82.3000	69.1600	75.0000	-14.627%	21	167	-52.667%
2026-07-02	106.0000	106.0000	87.8500	87.8500	-32.423%	9	165	-59.590%
2026-07-01	133.2000	133.2000	130.0000	130.0000	-19.104%	6	165	-72.692%
2026-06-30	159.0000	161.6400	159.0000	160.7000	+4.636%	6	163	-77.909%
2026-06-29	153.5800	153.5800	153.5800	153.5800	+20.041%	7	161	-76.885%
2026-06-26	127.9400	127.9400	127.9400	127.9400	-11.887%	1	164	-72.253%
2026-06-25	143.5200	145.2000	140.7000	145.2000	+22.532%	9	165	-75.551%
2026-06-24	118.5000	118.5000	118.5000	118.5000	-1.085%	1	169	-70.042%
2026-06-23	111.0000	119.8000	111.0000	119.8000	-13.207%	9	169	-70.367%
2026-06-22	142.4500	142.4500	138.0300	138.0300	+11.261%	3	163	-74.281%
2026-06-18	124.0600	124.0600	124.0600	124.0600	+10.768%	1	163	-71.385%
2026-06-17	122.1500	122.1500	112.0000	112.0000	+0.865%	4	163	-68.304%
2026-06-16	118.3500	118.3500	111.0400	111.0400	-11.168%	4	163	-68.030%
2026-06-15	124.2400	125.0000	122.6000	125.0000	+17.925%	12	161	-71.600%
2026-06-12	98.0000	106.0000	98.0000	106.0000	+33.484%	8	161	-66.509%
2026-06-11	79.4100	79.4100	79.4100	79.4100	-3.512%	6	161	-55.295%
2026-06-09	97.0600	97.0600	82.3000	82.3000	-1.930%	5	155	-56.865%
2026-06-08	86.0000	86.0000	83.9200	83.9200	+7.590%	2	156	-57.698%
2026-06-05	84.0000	84.0000	78.0000	78.0000	-28.111%	5	155	-54.487%
2026-06-04	96.2000	108.5000	96.0700	108.5000	+5.146%	4	154	-67.281%
2026-06-03	97.9000	112.7500	97.9000	103.1900	+10.957%	11	154	-65.597%
2026-06-02	82.0000	93.0000	82.0000	93.0000	+16.221%	3	153	-61.828%
2026-05-29	80.0200	80.0200	80.0200	80.0200	-9.582%	1	153	-55.636%
2026-05-28	87.2000	88.5000	85.9000	88.5000	+7.927%	5	153	-59.887%
2026-05-27	84.3000	84.3500	80.2000	82.0000	-8.318%	6	150	-56.707%
2026-05-26	77.3400	90.0000	77.3400	89.4400	+32.464%	41	146	-60.309%
2026-05-21	66.0000	68.0000	66.0000	67.5200	+12.533%	4	149	-47.423%
2026-05-20	51.9900	60.0000	51.9900	60.0000	+23.967%	2	149	-40.833%
2026-05-19	47.1400	48.4000	47.1400	48.4000	-6.744%	8	145	-26.653%
2026-05-18	59.8000	59.8000	51.5000	51.9000	-16.960%	11	145	-31.599%
2026-05-15	62.0000	62.5500	62.0000	62.5000	-11.285%	20	145	-43.200%
2026-05-14	70.4500	70.4500	70.4500	70.4500	-3.691%	2	147	-49.610%
2026-05-13	68.7000	74.0000	68.7000	73.1500	+15.927%	55	147	-51.470%
2026-05-12	68.3000	68.3000	63.1000	63.1000	-14.730%	25	147	-43.740%
2026-05-11	72.2700	74.0000	70.0000	74.0000	+1.928%	25	147	-52.027%
2026-05-08	68.8400	72.6000	68.8400	72.6000	+10.133%	4	124	-51.102%
2026-05-07	74.2400	74.2400	63.9200	65.9200	-18.527%	24	126	-46.147%
2026-05-06	77.6000	81.9000	77.6000	80.9100	+15.421%	14	122	-56.124%
2026-05-05	68.0000	74.0000	68.0000	70.1000	+14.918%	23	113	-49.358%
2026-05-04	63.0000	63.0000	60.3000	61.0000	-2.866%	7	102	-41.803%
2026-05-01	62.7700	62.8000	62.7700	62.8000	-2.575%	2	105	-43.471%
2026-04-30	60.9000	67.5800	59.0000	64.4600	+44.174%	17	105	-44.927%
2026-04-29	51.0500	57.8800	44.6700	44.7100	-48.798%	34	91	-20.599%
2026-04-28	91.8000	91.8000	86.4000	87.3200	-14.810%	24	77	-59.345%
2026-04-27	98.7000	102.5000	98.7000	102.5000	-8.195%	48	69	-65.366%
2026-04-24	111.6500	111.6500	111.6500	111.6500	+12.189%	2	71	-68.204%
2026-04-23	98.1500	100.0000	98.1500	99.5200	+13.091%	9	71	-64.329%
2026-04-22	90.0000	90.0000	84.0800	88.0000	+7.108%	4	72	-59.659%
2026-04-17	82.5000	83.9500	82.1600	82.1600	+8.534%	3	73	-56.792%
2026-04-15	75.7000	75.7000	75.7000	75.7000	-1.407%	1	74	-53.104%
2026-04-14	76.7800	76.7800	76.7800	76.7800	-1.057%	1	74	-53.764%
2026-04-13	78.0000	79.0000	77.4000	77.6000	-4.067%	5	74	-54.253%
2026-04-10	80.8900	80.8900	80.8900	80.8900	+19.837%	1	71	-56.113%
2026-04-08	67.5000	67.5000	67.5000	67.5000	+92.857%	1	71	-47.407%
2026-03-30	37.7200	37.7200	35.0000	35.0000	-18.224%	9	71	+1.429%
2026-03-27	42.5000	42.8000	42.5000	42.8000	-11.387%	3	69	-17.056%
2026-03-26	48.3000	48.3000	48.3000	48.3000	-11.893%	4	68	-26.501%
2026-03-25	52.0000	54.8200	50.8000	54.8200	+2.678%	19	72	-35.243%
2026-03-24	53.6000	53.6000	53.3900	53.3900	+21.341%	2	64	-33.508%
2026-03-19	44.0000	44.0000	44.0000	44.0000	+3.529%	1	63	-19.318%
2026-03-18	42.5000	42.5000	42.5000	42.5000	+6.250%	2	63	-16.471%
2026-03-17	39.8000	40.0000	39.8000	40.0000	-6.977%	4	65	-11.250%
2026-03-16	44.8000	44.8000	42.2500	43.0000	+10.256%	7	64	-17.442%
2026-03-13	39.0000	39.0000	39.0000	39.0000	-1.763%	5	62	-8.974%
2026-03-12	40.4100	40.4100	39.7000	39.7000	-12.747%	4	63	-10.579%
2026-03-11	45.5000	45.5000	45.5000	45.5000	-2.570%	3	64	-21.978%
2026-03-10	45.0000	46.7100	45.0000	46.7000	+13.625%	12	61	-23.983%
2026-03-09	40.0000	41.1000	40.0000	41.1000	+5.385%	6	62	-13.625%
2026-03-06	39.0000	39.0000	39.0000	39.0000	-27.778%	1	64	-8.974%
2026-02-27	54.0000	54.0000	54.0000	54.0000	-8.085%	1	65	-34.259%
2026-02-24	58.4100	59.8700	56.6000	58.7500	+14.255%	67	64	-39.574%
2026-02-23	50.0000	51.4200	50.0000	51.4200	-7.767%	2	22	-30.961%
2026-02-20	55.7500	55.7500	55.7500	55.7500	+5.189%	2	21	-36.323%
2026-02-18	52.0000	53.0000	52.0000	53.0000	+3.013%	4	19	-33.019%
2026-02-13	51.9500	51.9500	51.4500	51.4500	+1.982%	4	19	-31.001%
2026-02-09	50.8300	51.0300	50.4500	50.4500	+19.408%	20	19	-29.633%
2026-02-06	42.2500	42.2500	42.2500	42.2500	0.000%	2	2	-15.976%