Dark

TER20270115C380
TER Jan 15 2027 380.00 Call (TER270115C00380000)
option OPRA

EOD

Sep 16, 2026

41.50+14.990%(+5.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	41.5000	41.5000	41.5000	41.5000	+14.990%	2	136	0.000%
2026-09-15	36.0900	36.0900	36.0900	36.0900	-4.372%	1	134	+14.990%
2026-09-14	41.5000	41.5000	37.5000	37.7400	-39.227%	5	134	+9.963%
2026-09-11	64.3000	66.4500	62.1000	62.1000	-8.636%	6	132	-33.172%
2026-09-09	67.1000	67.9700	66.3000	67.9700	+11.426%	8	134	-38.944%
2026-09-08	52.8000	61.0000	52.8000	61.0000	+20.673%	2	135	-31.967%
2026-09-04	50.5500	50.5500	50.5500	50.5500	+22.397%	1	135	-17.903%
2026-09-03	37.0000	42.2800	37.0000	41.3000	-5.600%	3	135	+0.484%
2026-09-02	45.0000	45.0000	43.7500	43.7500	+15.011%	6	134	-5.143%
2026-09-01	40.4000	40.4000	37.7900	38.0400	-20.452%	84	133	+9.096%
2026-08-31	47.8200	47.8200	47.8200	47.8200	-30.190%	2	67	-13.216%
2026-08-21	68.5000	68.5000	68.5000	68.5000	-12.292%	1	65	-39.416%
2026-08-19	81.2900	81.2900	75.7000	78.1000	-14.091%	9	64	-46.863%
2026-08-18	97.2000	97.9000	90.0000	90.9100	-9.479%	7	66	-54.350%
2026-08-13	100.4300	100.4300	100.4300	100.4300	+5.616%	1	65	-58.678%
2026-08-12	95.2000	95.2000	95.0900	95.0900	+16.675%	2	66	-56.357%
2026-08-11	84.3500	84.3500	81.5000	81.5000	-7.175%	2	65	-49.080%
2026-08-10	87.8000	87.8000	87.8000	87.8000	+3.416%	2	64	-52.733%
2026-08-07	90.2600	90.3500	84.9000	84.9000	-22.288%	6	62	-51.119%
2026-08-04	97.0000	109.2500	97.0000	109.2500	+31.722%	3	63	-62.014%
2026-08-03	80.3800	82.9400	76.7300	82.9400	-8.757%	7	63	-49.964%
2026-07-31	90.9000	90.9000	90.9000	90.9000	+8.214%	2	65	-54.345%
2026-07-30	85.7500	85.7500	84.0000	84.0000	+20.516%	3	63	-50.595%
2026-07-29	72.5000	72.5000	69.7000	69.7000	+8.062%	11	62	-40.459%
2026-07-28	54.9000	65.0000	54.9000	64.5000	-15.741%	7	58	-35.659%
2026-07-27	76.5600	76.5600	76.5500	76.5500	-7.156%	3	53	-45.787%
2026-07-24	86.8600	86.8600	82.4500	82.4500	-16.294%	4	56	-49.666%
2026-07-22	97.8000	98.5000	97.8000	98.5000	-3.902%	4	57	-57.868%
2026-07-21	95.9900	102.5000	93.9000	102.5000	+43.156%	9	60	-59.512%
2026-07-17	61.0000	71.6000	61.0000	71.6000	-6.405%	6	56	-42.039%
2026-07-15	75.0500	76.5000	75.0500	76.5000	-6.593%	2	59	-45.752%
2026-07-13	80.0000	81.9000	80.0000	81.9000	+2.760%	2	58	-49.328%
2026-07-08	79.7000	79.7000	79.7000	79.7000	-1.605%	1	57	-47.930%
2026-07-07	81.3000	81.3000	81.0000	81.0000	-25.640%	2	57	-48.765%
2026-07-06	113.5000	113.5000	103.9000	108.9300	-35.299%	5	57	-61.902%
2026-06-30	168.3600	168.3600	168.3600	168.3600	+11.904%	1	55	-75.350%
2026-06-25	148.5000	150.4500	148.5000	150.4500	+19.027%	4	56	-72.416%
2026-06-24	126.4000	126.4000	126.4000	126.4000	+3.870%	1	56	-67.168%
2026-06-23	121.6900	121.6900	121.6900	121.6900	-16.878%	1	57	-65.897%
2026-06-22	146.4000	146.4000	146.4000	146.4000	+11.162%	1	56	-71.653%
2026-06-16	131.7000	131.7000	131.7000	131.7000	+1.308%	1	57	-68.489%
2026-06-15	132.0000	132.0000	130.0000	130.0000	+46.150%	3	59	-68.077%
2026-06-11	88.9500	88.9500	88.9500	88.9500	+16.748%	3	59	-53.345%
2026-06-10	77.8600	77.8600	76.1900	76.1900	-11.756%	2	59	-45.531%
2026-06-09	90.5200	90.5200	80.4400	86.3400	-7.855%	13	61	-51.934%
2026-06-08	93.7000	93.7000	93.7000	93.7000	-19.349%	4	64	-55.710%
2026-06-04	116.1800	116.1800	116.1800	116.1800	+14.463%	5	60	-64.280%
2026-06-02	101.5000	101.5000	101.5000	101.5000	+13.917%	1	60	-59.113%
2026-06-01	89.1000	89.1000	89.1000	89.1000	+0.338%	1	61	-53.423%
2026-05-29	86.6400	89.2500	86.6400	88.8000	-7.113%	3	60	-53.266%
2026-05-28	94.4000	95.6000	94.4000	95.6000	+7.670%	2	60	-56.590%
2026-05-27	87.7900	88.7900	87.7900	88.7900	-8.877%	5	61	-53.261%
2026-05-26	95.2000	97.4400	94.4500	97.4400	+45.868%	8	60	-57.410%
2026-05-20	66.8000	66.8000	66.8000	66.8000	+24.164%	3	58	-37.874%
2026-05-19	53.3000	53.9000	52.5000	53.8000	-6.888%	10	55	-22.862%
2026-05-18	62.8000	62.8000	57.7800	57.7800	-14.678%	37	55	-28.176%
2026-05-15	68.0000	68.0000	67.7200	67.7200	-7.989%	2	55	-38.718%
2026-05-12	73.6000	73.6000	73.6000	73.6000	-0.608%	1	60	-43.614%
2026-05-07	74.0500	74.0500	74.0500	74.0500	-19.851%	1	60	-43.957%
2026-05-06	84.5000	92.3900	82.9000	92.3900	+21.247%	10	61	-55.082%
2026-05-05	76.2000	76.2000	76.2000	76.2000	+9.138%	1	61	-45.538%
2026-05-04	69.8200	69.8200	69.8200	69.8200	+37.685%	1	60	-40.561%
2026-04-29	56.5000	57.1000	50.7100	50.7100	-46.800%	9	60	-18.162%
2026-04-28	101.2900	101.2900	95.3200	95.3200	-13.816%	4	53	-56.462%
2026-04-27	110.6000	110.6000	110.6000	110.6000	-10.806%	1	55	-62.477%
2026-04-24	111.2000	124.5000	111.2000	124.0000	+13.971%	5	55	-66.532%
2026-04-23	105.8500	108.8000	105.8500	108.8000	+15.157%	21	54	-61.857%
2026-04-22	92.6300	95.4500	92.6300	94.4800	-0.021%	8	74	-56.075%
2026-04-21	93.3000	94.5000	93.3000	94.5000	+3.392%	7	71	-56.085%
2026-04-17	91.6800	91.9000	91.3900	91.4000	+7.529%	7	72	-54.595%
2026-04-14	84.5000	85.0000	84.5000	85.0000	-1.961%	3	70	-51.176%
2026-04-10	86.7000	86.7000	86.7000	86.7000	+3.461%	2	70	-52.134%
2026-04-09	84.0000	84.0000	83.8000	83.8000	+18.045%	2	70	-50.477%
2026-04-08	70.9900	70.9900	70.9900	70.9900	+75.718%	1	70	-41.541%
2026-03-30	40.4000	40.4000	40.4000	40.4000	-17.886%	2	71	+2.723%
2026-03-26	49.2000	49.2000	49.2000	49.2000	-19.503%	1	73	-15.650%
2026-03-25	61.1200	61.1200	61.1200	61.1200	+12.893%	1	73	-32.101%
2026-03-23	51.3700	54.1400	51.3700	54.1400	+19.251%	6	72	-23.347%
2026-03-20	45.4000	45.4000	45.4000	45.4000	-4.882%	2	72	-8.590%
2026-03-16	48.2100	48.4000	47.0000	47.7300	+11.519%	4	74	-13.053%
2026-03-13	42.3000	42.8400	42.3000	42.8000	-5.519%	25	75	-3.037%
2026-03-12	45.3000	45.3000	45.3000	45.3000	-13.714%	2	87	-8.389%
2026-03-10	52.6400	52.6400	52.0000	52.5000	+40.374%	10	89	-20.952%
2026-03-06	45.0000	45.0000	37.4000	37.4000	-25.170%	5	87	+10.963%
2026-03-03	49.9800	49.9800	49.9800	49.9800	-15.360%	1	89	-16.967%
2026-02-27	60.0000	60.0000	59.0500	59.0500	-7.878%	34	88	-29.721%
2026-02-24	64.1000	64.1000	64.1000	64.1000	+12.456%	1	54	-35.257%
2026-02-23	57.0000	57.0000	57.0000	57.0000	-0.437%	1	55	-27.193%
2026-02-19	57.2500	57.2500	57.2500	57.2500	-0.969%	1	54	-27.511%
2026-02-18	57.8100	57.8100	57.8100	57.8100	-0.121%	1	55	-28.213%
2026-02-13	57.8800	57.8800	57.8800	57.8800	-0.207%	4	50	-28.300%
2026-02-12	58.0000	58.0000	58.0000	58.0000	+4.148%	2	50	-28.448%
2026-02-09	55.6900	55.6900	55.6900	55.6900	+13.769%	1	50	-25.480%
2026-02-06	46.2000	48.9500	46.0600	48.9500	+30.186%	10	50	-15.220%
2026-02-05	36.3700	37.6000	36.3700	37.6000	+9.302%	30	41	+10.372%
2026-02-04	42.0000	42.0000	34.4000	34.4000	-7.353%	5	40	+20.640%
2026-02-03	27.1000	39.2000	27.1000	37.1300	+38.081%	45	39	+11.769%
2026-02-02	24.7100	26.8900	24.7100	26.8900	0.000%	5	4	+54.332%