Dark

TER20270115C370
TER Jan 15 2027 370.00 Call (TER270115C00370000)
option OPRA

EOD

Sep 16, 2026

42.50+17.241%(+6.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	42.5000	42.5000	42.5000	42.5000	+17.241%	1	148	0.000%
2026-09-15	39.9900	39.9900	36.2100	36.2500	-1.575%	6	148	+17.241%
2026-09-14	41.7000	41.7000	36.8300	36.8300	-40.597%	2	145	+15.395%
2026-09-10	62.0000	62.0000	62.0000	62.0000	-5.083%	1	145	-31.452%
2026-09-09	65.3200	65.3200	65.3200	65.3200	-0.260%	1	146	-34.936%
2026-09-08	66.4400	66.4400	65.4900	65.4900	+18.943%	2	146	-35.105%
2026-09-04	53.0600	55.0600	52.3000	55.0600	+15.188%	17	141	-22.811%
2026-09-02	47.8000	47.8000	47.8000	47.8000	+13.083%	1	141	-11.088%
2026-09-01	41.7000	42.3900	41.7000	42.2700	-23.769%	109	141	+0.544%
2026-08-31	55.5300	55.5300	55.4500	55.4500	-0.805%	2	79	-23.354%
2026-08-28	55.9000	55.9000	55.9000	55.9000	-16.430%	3	79	-23.971%
2026-08-27	66.5000	66.8900	66.5000	66.8900	+2.908%	2	82	-36.463%
2026-08-26	66.0000	66.0000	65.0000	65.0000	-15.033%	5	83	-34.615%
2026-08-21	76.5000	76.5000	76.5000	76.5000	-0.778%	4	84	-44.444%
2026-08-19	83.6000	83.6000	77.1000	77.1000	-30.945%	4	80	-44.877%
2026-08-17	111.6500	111.6500	111.6500	111.6500	+10.217%	1	82	-61.935%
2026-08-14	101.3000	101.3000	101.3000	101.3000	-8.018%	1	81	-58.045%
2026-08-13	103.0000	110.1300	103.0000	110.1300	+28.282%	3	82	-61.409%
2026-08-11	85.8500	85.8500	85.8500	85.8500	-14.321%	1	82	-50.495%
2026-08-06	100.2000	100.2000	100.2000	100.2000	+18.342%	1	82	-57.585%
2026-08-03	84.6700	84.6700	84.6700	84.6700	-10.383%	3	81	-49.805%
2026-07-31	94.0000	94.4800	94.0000	94.4800	+14.383%	5	81	-55.017%
2026-07-30	81.3500	82.6000	81.3500	82.6000	+32.797%	2	76	-48.547%
2026-07-28	59.6700	62.2000	59.6700	62.2000	-30.580%	4	76	-31.672%
2026-07-24	89.6000	89.6000	89.6000	89.6000	-15.456%	1	78	-52.567%
2026-07-23	105.9800	105.9800	105.9800	105.9800	+3.395%	21	79	-59.898%
2026-07-22	102.8000	102.8000	102.5000	102.5000	-2.751%	2	59	-58.537%
2026-07-21	105.4000	105.4000	105.4000	105.4000	+28.694%	4	59	-59.677%
2026-07-20	84.0000	84.0000	81.9000	81.9000	+12.146%	3	55	-48.107%
2026-07-17	73.0000	73.0500	73.0000	73.0300	-2.627%	5	56	-41.805%
2026-07-16	75.0000	75.0000	75.0000	75.0000	-14.089%	1	60	-43.333%
2026-07-14	86.5000	87.3000	86.0000	87.3000	+3.929%	14	60	-51.317%
2026-07-13	84.0000	84.0000	84.0000	84.0000	-14.721%	1	46	-49.405%
2026-07-09	98.5000	98.5000	98.5000	98.5000	-0.876%	1	46	-56.853%
2026-07-02	103.0000	103.0000	99.3700	99.3700	-39.838%	3	45	-57.231%
2026-06-29	165.1700	165.1700	165.1700	165.1700	+13.511%	1	45	-74.269%
2026-06-26	145.5100	145.5100	145.5100	145.5100	+3.787%	1	45	-70.792%
2026-06-18	140.2000	140.2000	140.2000	140.2000	+18.312%	10	51	-69.686%
2026-06-12	118.5000	118.5000	118.5000	118.5000	+23.515%	1	51	-64.135%
2026-06-11	95.9400	95.9400	95.9400	95.9400	+10.149%	3	51	-55.701%
2026-06-10	87.1000	87.1000	87.1000	87.1000	+16.133%	3	54	-51.206%
2026-06-09	76.7000	76.7000	75.0000	75.0000	-19.094%	3	54	-43.333%
2026-06-05	102.2000	102.2000	92.7000	92.7000	-19.601%	2	52	-54.153%
2026-06-03	114.0000	123.7000	114.0000	115.3000	+8.774%	12	51	-63.140%
2026-06-02	96.7900	106.0000	96.7900	106.0000	+14.101%	3	58	-59.906%
2026-06-01	87.7000	92.9000	87.7000	92.9000	-5.657%	2	60	-54.252%
2026-05-29	98.4700	98.4700	98.4700	98.4700	+7.102%	1	59	-56.840%
2026-05-27	89.8800	91.9400	88.5000	91.9400	-9.977%	3	59	-53.774%
2026-05-26	102.1300	102.1300	102.1300	102.1300	+28.143%	1	58	-58.386%
2026-05-22	79.6800	79.7000	79.6800	79.7000	+39.092%	11	57	-46.675%
2026-05-19	54.1800	57.3000	52.5500	57.3000	-5.180%	306	58	-25.829%
2026-05-18	63.0000	63.0000	60.4300	60.4300	-28.738%	4	349	-29.671%
2026-05-13	85.2100	85.2100	84.8000	84.8000	+18.271%	2	349	-49.882%
2026-05-12	71.7000	71.7000	71.7000	71.7000	-10.777%	1	349	-40.725%
2026-05-11	81.7300	81.7300	80.3600	80.3600	-2.155%	6	349	-47.113%
2026-05-08	82.1300	82.1300	82.1300	82.1300	+5.769%	1	350	-48.253%
2026-05-07	86.3000	86.7500	77.6500	77.6500	-19.948%	6	349	-45.267%
2026-05-06	90.7000	97.0000	89.4800	97.0000	+17.433%	15	350	-56.186%
2026-05-05	82.5000	83.2500	82.5000	82.6000	+20.937%	3	335	-48.547%
2026-05-04	71.7600	71.7600	68.3000	68.3000	-8.653%	2	335	-37.775%
2026-05-01	74.7700	74.7700	74.7700	74.7700	-2.057%	1	334	-43.159%
2026-04-30	76.0000	76.7500	76.0000	76.3400	+38.598%	6	334	-44.328%
2026-04-29	59.0800	59.8000	55.0800	55.0800	-43.933%	5	332	-22.840%
2026-04-28	105.7100	105.7100	98.2200	98.2400	-11.971%	19	330	-56.739%
2026-04-27	111.6000	111.6000	111.6000	111.6000	+5.682%	1	337	-61.918%
2026-04-23	105.6000	105.6000	105.6000	105.6000	+12.340%	1	336	-59.754%
2026-04-20	94.4500	94.4500	94.0000	94.0000	-1.674%	2	337	-54.787%
2026-04-17	93.2700	97.4000	93.2700	95.6000	+9.507%	16	336	-55.544%
2026-04-16	87.3000	87.3000	87.3000	87.3000	-2.784%	3	336	-51.317%
2026-04-14	89.7900	89.8000	89.7900	89.8000	-1.427%	3	333	-52.673%
2026-04-13	89.3000	91.1000	87.9800	91.1000	-1.460%	10	335	-53.348%
2026-04-10	94.5000	94.5000	92.4500	92.4500	+5.057%	11	329	-54.029%
2026-04-09	88.0000	88.0000	88.0000	88.0000	+12.102%	1	318	-51.705%
2026-04-08	78.5000	78.5000	78.5000	78.5000	+28.689%	1	317	-45.860%
2026-04-07	61.0000	61.0000	61.0000	61.0000	+40.878%	1	316	-30.328%
2026-03-31	43.3000	43.3000	43.3000	43.3000	-13.400%	1	317	-1.848%
2026-03-19	50.0000	50.0000	50.0000	50.0000	-5.891%	1	317	-15.000%
2026-03-18	50.6500	53.1300	50.6500	53.1300	+8.650%	15	316	-20.008%
2026-03-17	48.9000	48.9000	48.9000	48.9000	-3.034%	1	311	-13.088%
2026-03-16	50.8000	51.4000	50.4300	50.4300	+0.860%	6	310	-15.725%
2026-03-13	50.0000	50.0000	50.0000	50.0000	+6.157%	1	309	-15.000%
2026-03-12	47.1000	47.1000	47.1000	47.1000	-19.473%	3	308	-9.766%
2026-03-11	58.4900	58.4900	58.4900	58.4900	+6.345%	1	305	-27.338%
2026-03-10	54.9000	55.1000	54.9000	55.0000	+28.505%	3	304	-22.727%
2026-03-06	42.8000	42.8000	42.8000	42.8000	-12.007%	4	301	-0.701%
2026-03-05	48.6400	48.6400	48.6400	48.6400	-9.254%	1	301	-12.623%
2026-03-04	52.7200	53.7000	52.7200	53.6000	-26.049%	301	302	-20.709%
2026-02-26	71.7000	72.4800	71.7000	72.4800	-3.924%	3	5	-41.363%
2026-02-25	75.4400	75.4400	75.4400	75.4400	+25.316%	1	5	-43.664%
2026-02-13	60.2000	60.2000	60.2000	60.2000	+1.176%	1	5	-29.402%
2026-02-12	59.5000	59.5000	59.5000	59.5000	+2.977%	1	5	-28.571%
2026-02-09	58.8000	58.8000	57.7200	57.7800	+44.306%	5	5	-26.445%
2026-02-03	40.0400	40.0400	40.0400	40.0400	+45.389%	1	2	+6.144%
2026-02-02	27.5400	27.5400	27.5400	27.5400	0.000%	1	1	+54.321%