Dark

TER20270115C360
TER Jan 15 2027 360.00 Call (TER270115C00360000)
option OPRA

EOD

Sep 16, 2026

47.30+12.619%(+5.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	49.8000	49.8000	47.3000	47.3000	+12.619%	7	89	0.000%
2026-09-15	41.9500	42.0000	41.6000	42.0000	+9.091%	3	82	+12.619%
2026-09-14	44.8000	44.8000	38.5000	38.5000	-47.043%	4	81	+22.857%
2026-09-11	72.7000	72.7000	72.7000	72.7000	+9.094%	1	81	-34.938%
2026-09-10	66.4000	66.6400	66.4000	66.6400	-10.067%	2	82	-29.022%
2026-09-09	74.1000	74.1000	74.1000	74.1000	+7.081%	1	83	-36.167%
2026-09-08	69.2000	69.2000	69.2000	69.2000	+16.734%	1	83	-31.647%
2026-09-04	51.0300	59.2800	51.0300	59.2800	+27.759%	12	79	-20.209%
2026-09-01	46.4000	46.4000	46.4000	46.4000	-25.760%	2	79	+1.940%
2026-08-31	62.5000	62.5000	62.5000	62.5000	-0.032%	1	78	-24.320%
2026-08-28	70.7000	70.7000	62.5200	62.5200	-8.596%	5	78	-24.344%
2026-08-27	68.5000	68.5000	68.4000	68.4000	+1.408%	2	78	-30.848%
2026-08-26	67.4500	67.4500	67.4500	67.4500	-11.934%	1	78	-29.874%
2026-08-25	77.0000	77.0000	76.5900	76.5900	+16.045%	2	78	-38.243%
2026-08-24	66.0000	66.0000	66.0000	66.0000	-19.266%	1	78	-28.333%
2026-08-19	86.0000	86.2000	81.7500	81.7500	-30.366%	4	79	-42.141%
2026-08-17	117.4000	117.4000	117.4000	117.4000	+37.503%	1	78	-59.710%
2026-08-10	85.3800	85.3800	85.3800	85.3800	-28.354%	1	78	-44.601%
2026-08-04	118.1700	119.8000	118.1700	119.1700	+30.884%	13	77	-60.309%
2026-08-03	84.4500	91.0500	84.4500	91.0500	+0.597%	7	78	-48.051%
2026-07-30	84.3000	90.5100	84.1200	90.5100	+14.280%	21	74	-47.741%
2026-07-29	74.5400	79.2000	74.5400	79.2000	+26.316%	26	89	-40.278%
2026-07-28	62.7000	62.7000	62.7000	62.7000	-42.719%	5	69	-24.561%
2026-07-23	109.4600	109.4600	109.4600	109.4600	+3.167%	1	70	-56.788%
2026-07-22	106.1000	106.1000	106.1000	106.1000	+15.076%	1	70	-55.419%
2026-07-20	92.2000	92.2000	92.2000	92.2000	+4.251%	1	69	-48.698%
2026-07-13	88.4400	88.4400	88.4400	88.4400	-18.713%	1	69	-46.517%
2026-07-09	105.5000	108.8000	105.5000	108.8000	+27.341%	2	69	-56.526%
2026-07-07	85.4400	85.4400	85.4400	85.4400	-30.253%	6	69	-44.640%
2026-07-06	125.2000	125.2000	122.5000	122.5000	+19.863%	2	73	-61.388%
2026-07-02	103.9000	103.9000	101.8400	102.2000	-40.048%	7	69	-53.718%
2026-06-29	170.4700	170.4700	170.4700	170.4700	+13.989%	1	69	-72.253%
2026-06-26	147.0500	149.5500	147.0500	149.5500	+11.563%	2	70	-68.372%
2026-06-24	134.0500	134.0500	134.0500	134.0500	-2.651%	1	68	-64.715%
2026-06-23	137.7000	137.7000	137.7000	137.7000	+28.692%	1	68	-65.650%
2026-06-11	107.0000	107.0000	107.0000	107.0000	+22.989%	4	68	-55.794%
2026-06-10	96.5000	96.5000	87.0000	87.0000	-6.752%	5	72	-45.632%
2026-06-09	94.0000	94.0000	80.3000	93.3000	-8.556%	13	69	-49.303%
2026-06-08	102.0000	102.0300	102.0000	102.0300	-12.043%	2	70	-53.641%
2026-06-03	116.0000	116.0000	116.0000	116.0000	+2.655%	1	71	-59.224%
2026-06-02	113.0000	113.0000	113.0000	113.0000	+23.836%	1	71	-58.142%
2026-06-01	96.0000	96.0000	91.2500	91.2500	-4.370%	7	70	-48.164%
2026-05-29	94.8800	95.9500	94.8800	95.4200	-4.580%	8	64	-50.430%
2026-05-28	100.0000	100.0000	100.0000	100.0000	+3.616%	3	67	-52.700%
2026-05-27	95.9500	96.7000	95.9500	96.5100	-4.916%	5	70	-50.990%
2026-05-26	92.4000	101.5000	92.4000	101.5000	+20.118%	2	73	-53.399%
2026-05-22	84.3000	84.5000	82.0000	84.5000	+4.064%	16	74	-44.024%
2026-05-21	80.2800	82.2000	79.6000	81.2000	+12.388%	30	60	-41.749%
2026-05-20	72.2500	72.2500	72.2500	72.2500	+20.417%	3	60	-34.533%
2026-05-19	60.7000	61.0900	58.1500	60.0000	-7.621%	60	60	-21.167%
2026-05-18	64.9500	64.9500	64.9500	64.9500	-14.562%	2	60	-27.175%
2026-05-15	75.0000	76.0200	75.0000	76.0200	-13.120%	2	60	-37.780%
2026-05-14	84.7700	88.3000	84.7700	87.5000	+6.422%	11	44	-45.943%
2026-05-12	79.7000	82.2200	76.0000	82.2200	-9.350%	6	44	-42.471%
2026-05-11	90.7000	90.7000	90.7000	90.7000	+14.376%	3	44	-47.850%
2026-05-07	90.7900	90.7900	79.3000	79.3000	-18.239%	21	41	-40.353%
2026-05-06	90.9600	98.7200	90.9600	96.9900	+15.053%	4	39	-51.232%
2026-05-05	84.4500	84.4500	84.1500	84.3000	+17.083%	16	40	-43.891%
2026-05-04	72.1000	72.1000	72.0000	72.0000	-8.233%	3	32	-34.306%
2026-04-30	81.8000	81.8000	78.4600	78.4600	+39.336%	63	29	-39.715%
2026-04-29	67.7200	67.7200	54.5000	56.3100	-45.234%	9	55	-16.001%
2026-04-28	108.9000	108.9000	102.8200	102.8200	+12.989%	3	55	-53.997%
2026-04-16	90.8400	91.0000	90.8400	91.0000	+0.552%	2	56	-48.022%
2026-04-15	86.3300	90.5000	86.3300	90.5000	-3.001%	4	56	-47.735%
2026-04-14	93.3000	93.3000	93.3000	93.3000	+0.226%	3	58	-49.303%
2026-04-09	91.1100	93.1000	91.1100	93.0900	+8.750%	21	55	-49.189%
2026-04-08	78.4900	87.0000	78.4400	85.6000	+91.499%	33	37	-44.743%
2026-03-30	44.7000	44.7000	44.7000	44.7000	-34.236%	1	20	+5.817%
2026-03-25	67.9700	67.9700	67.9700	67.9700	+21.310%	1	20	-30.410%
2026-03-18	56.0300	56.0300	56.0300	56.0300	+8.585%	1	20	-15.581%
2026-03-12	51.6000	51.6000	51.6000	51.6000	-0.960%	1	19	-8.333%
2026-03-05	52.1000	52.1000	52.1000	52.1000	-6.278%	1	19	-9.213%
2026-03-03	55.5900	55.5900	55.5900	55.5900	-10.324%	1	19	-14.913%
2026-02-27	61.9900	61.9900	61.9900	61.9900	-15.487%	1	19	-23.697%
2026-02-26	73.8000	74.0800	73.3500	73.3500	-6.857%	26	19	-35.515%
2026-02-25	78.7500	78.7500	78.7500	78.7500	+9.329%	3	32	-39.937%
2026-02-24	72.0300	72.0300	72.0300	72.0300	+6.161%	25	32	-34.333%
2026-02-20	67.8500	67.8500	67.8500	67.8500	+19.307%	1	9	-30.287%
2026-02-10	57.9000	57.9000	56.8700	56.8700	-7.528%	5	9	-16.828%
2026-02-09	61.5000	61.5000	61.5000	61.5000	+13.322%	4	9	-23.089%
2026-02-06	49.2500	54.2700	48.3800	54.2700	+32.366%	9	6	-12.843%
2026-02-03	41.0000	41.0000	41.0000	41.0000	+38.983%	1	1	+15.366%
2026-02-02	29.5000	29.5000	29.5000	29.5000	0.000%	1	1	+60.339%