Dark

TER20270115C350
TER Jan 15 2027 350.00 Call (TER270115C00350000)
option OPRA

EOD

Jul 30, 2026

95.78+6.363%(+5.73)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	92.0000	95.7800	92.0000	95.7800	+6.363%	4	201	0.000%
2026-07-29	84.0000	90.0500	78.5300	90.0500	+21.673%	27	199	+6.363%
2026-07-28	64.8200	74.0100	64.8200	74.0100	-17.949%	3	194	+29.415%
2026-07-24	96.5000	96.6000	90.2000	90.2000	-19.464%	11	191	+6.186%
2026-07-21	105.0000	112.0000	105.0000	112.0000	+17.870%	5	181	-14.482%
2026-07-20	95.0200	95.0200	95.0200	95.0200	+37.710%	1	182	+0.800%
2026-07-17	63.1500	69.0000	63.1500	69.0000	-9.579%	17	182	+38.812%
2026-07-16	76.9600	76.9600	75.6500	76.3100	-5.440%	7	195	+25.514%
2026-07-15	92.0000	92.0000	80.7000	80.7000	-19.300%	2	190	+18.686%
2026-07-14	100.0000	100.0000	100.0000	100.0000	+12.994%	1	191	-4.220%
2026-07-13	91.7000	91.7000	86.0000	88.5000	-10.425%	29	191	+8.226%
2026-07-10	98.0000	98.8000	98.0000	98.8000	+1.333%	2	172	-3.057%
2026-07-08	97.5000	97.5000	97.5000	97.5000	+8.069%	1	171	-1.764%
2026-07-07	97.0000	97.0000	89.9000	90.2200	-52.265%	3	170	+6.163%
2026-06-30	193.5000	193.5000	189.0000	189.0000	+5.823%	8	167	-49.323%
2026-06-29	159.8700	178.6000	159.8700	178.6000	+14.700%	22	167	-46.372%
2026-06-26	152.0500	155.7100	146.4000	155.7100	-10.470%	3	167	-38.488%
2026-06-25	166.0000	174.3500	164.0000	173.9200	+24.060%	5	169	-44.929%
2026-06-24	140.1900	140.1900	140.1900	140.1900	-11.165%	1	169	-31.678%
2026-06-22	167.5500	167.5500	157.8100	157.8100	+8.312%	5	169	-39.307%
2026-06-15	145.6000	145.7000	145.0000	145.7000	+17.028%	6	176	-34.262%
2026-06-12	126.7900	126.7900	124.5000	124.5000	+14.567%	4	176	-23.068%
2026-06-11	100.0000	108.6700	100.0000	108.6700	+21.419%	3	176	-11.862%
2026-06-10	89.5000	89.5000	89.5000	89.5000	+7.186%	1	175	+7.017%
2026-06-09	83.5000	83.5000	83.5000	83.5000	-21.633%	1	174	+14.707%
2026-06-08	105.1000	107.4100	104.6000	106.5500	+5.339%	8	173	-10.108%
2026-06-05	107.2000	107.2000	101.1100	101.1500	-22.786%	5	172	-5.309%
2026-06-04	131.0000	131.0000	131.0000	131.0000	+0.023%	4	169	-26.885%
2026-06-03	135.5000	135.5000	130.9700	130.9700	+37.429%	2	167	-26.869%
2026-06-01	95.3000	95.3000	95.3000	95.3000	-13.047%	1	167	+0.504%
2026-05-26	109.6000	109.6000	109.6000	109.6000	+27.250%	1	166	-12.609%
2026-05-22	89.4200	89.4200	86.1300	86.1300	+0.737%	2	166	+11.204%
2026-05-21	84.0900	85.5000	84.0900	85.5000	+8.779%	5	166	+12.023%
2026-05-20	78.6000	78.6000	78.6000	78.6000	+21.278%	5	166	+21.858%
2026-05-19	64.8100	64.8100	64.8100	64.8100	-5.497%	1	171	+47.786%
2026-05-18	68.5800	68.5800	68.5800	68.5800	-10.353%	5	171	+39.662%
2026-05-15	78.3300	81.5700	76.5000	76.5000	-14.141%	10	171	+25.203%
2026-05-14	88.2600	91.6000	87.0000	89.1000	-5.213%	4	165	+7.497%
2026-05-13	93.6700	94.0000	93.6700	94.0000	+10.588%	5	165	+1.894%
2026-05-12	86.6500	86.6500	85.0000	85.0000	-5.639%	4	165	+12.682%
2026-05-11	90.0800	90.0800	90.0800	90.0800	-4.170%	3	165	+6.328%
2026-05-08	91.5000	94.0000	91.5000	94.0000	+14.634%	3	170	+1.894%
2026-05-07	88.6600	88.7800	82.0000	82.0000	-21.905%	101	171	+16.805%
2026-05-06	103.2200	105.0000	101.5200	105.0000	+18.778%	5	72	-8.781%
2026-05-05	82.8000	88.5500	82.8000	88.4000	+14.880%	7	76	+8.348%
2026-05-04	80.2600	80.2600	75.9000	76.9500	-4.894%	8	74	+24.470%
2026-05-01	86.0000	86.0000	78.8500	80.9100	-1.305%	5	70	+18.378%
2026-04-30	81.9300	87.0000	81.9300	81.9800	+39.612%	21	70	+16.833%
2026-04-29	64.2800	75.0000	58.5000	58.7200	-51.671%	14	69	+63.113%
2026-04-27	116.5000	121.5000	116.5000	121.5000	-12.903%	3	64	-21.169%
2026-04-24	140.0000	140.0000	139.5000	139.5000	+15.912%	2	65	-31.341%
2026-04-23	120.1500	120.3500	120.1500	120.3500	+13.175%	22	65	-20.415%
2026-04-22	106.3400	106.3400	106.3400	106.3400	-1.281%	1	87	-9.930%
2026-04-21	107.7200	107.7200	107.7200	107.7200	+5.951%	1	86	-11.084%
2026-04-17	101.6700	101.6700	101.6700	101.6700	+8.344%	1	86	-5.793%
2026-04-16	93.0000	93.8400	93.0000	93.8400	-0.803%	2	85	+2.067%
2026-04-15	94.6000	94.6000	94.6000	94.6000	-5.305%	1	87	+1.247%
2026-04-14	99.9000	99.9000	99.9000	99.9000	+1.835%	2	86	-4.124%
2026-04-13	98.1000	98.1000	98.1000	98.1000	-4.479%	1	84	-2.365%
2026-04-10	102.7000	102.7000	102.7000	102.7000	+6.979%	1	85	-6.738%
2026-04-09	92.9800	97.6000	92.9800	96.0000	+4.530%	36	85	-0.229%
2026-04-08	83.0000	91.8400	82.7400	91.8400	+41.271%	89	92	+4.290%
2026-04-07	65.0100	65.0100	65.0100	65.0100	+9.389%	1	111	+47.331%
2026-04-02	57.5500	59.4300	57.5500	59.4300	+17.917%	69	81	+61.164%
2026-03-31	50.4000	50.4000	50.4000	50.4000	+10.284%	1	81	+90.040%
2026-03-30	52.5000	52.5000	45.7000	45.7000	-22.869%	6	82	+109.584%
2026-03-26	63.2000	63.2000	59.2500	59.2500	-17.214%	5	85	+61.654%
2026-03-25	67.7800	71.5700	66.5500	71.5700	+2.816%	3	89	+33.827%
2026-03-24	70.0100	70.0100	69.6100	69.6100	+31.340%	3	87	+37.595%
2026-03-19	53.0000	53.0000	53.0000	53.0000	+0.952%	1	86	+80.717%
2026-03-17	55.9500	55.9500	52.5000	52.5000	+1.351%	4	86	+82.438%
2026-03-13	51.8000	51.8000	51.8000	51.8000	-1.708%	1	89	+84.903%
2026-03-12	55.2000	55.2000	52.7000	52.7000	-13.889%	7	89	+81.746%
2026-03-10	61.9000	61.9000	61.1000	61.2000	+17.692%	6	87	+56.503%
2026-03-09	47.2500	52.0000	47.2500	52.0000	+18.182%	2	81	+84.192%
2026-03-06	53.6500	53.6500	44.0000	44.0000	-20.721%	8	82	+117.682%
2026-03-05	55.5000	55.5000	55.5000	55.5000	-7.500%	3	90	+72.577%
2026-03-04	60.6200	60.7600	60.0000	60.0000	-3.069%	6	93	+59.633%
2026-03-03	61.9000	61.9000	61.9000	61.9000	-7.955%	1	87	+54.733%
2026-03-02	67.2500	67.2500	67.2500	67.2500	-5.812%	1	87	+42.424%
2026-02-27	70.7300	73.0000	68.9500	71.4000	-10.403%	37	87	+34.146%
2026-02-26	79.6900	79.6900	79.6900	79.6900	-4.057%	1	56	+20.191%
2026-02-25	83.0000	83.1100	83.0000	83.0600	+10.717%	4	54	+15.314%
2026-02-24	74.0000	75.0200	74.0000	75.0200	+15.451%	3	54	+27.673%
2026-02-23	68.1600	68.1600	64.4700	64.9800	-8.736%	10	54	+47.399%
2026-02-20	72.5500	72.5500	70.0000	71.2000	+6.269%	9	52	+34.522%
2026-02-19	67.0000	67.0000	67.0000	67.0000	+3.475%	3	45	+42.955%
2026-02-13	63.6200	64.7500	63.6200	64.7500	-10.874%	2	41	+47.923%
2026-02-12	72.7000	72.7000	72.6500	72.6500	+3.358%	3	41	+31.838%
2026-02-11	67.1000	70.2900	67.1000	70.2900	+14.479%	6	38	+36.264%
2026-02-10	61.4000	61.4000	61.4000	61.4000	-5.538%	1	33	+55.993%
2026-02-09	65.0000	65.0000	65.0000	65.0000	+11.111%	5	33	+47.354%
2026-02-06	54.1400	58.5000	54.1400	58.5000	+38.626%	4	28	+63.726%
2026-02-05	42.2000	42.2000	42.2000	42.2000	-0.706%	2	27	+126.967%
2026-02-04	41.8500	42.5000	41.4400	42.5000	-1.163%	4	25	+125.365%
2026-02-03	38.1800	46.3900	38.1800	43.0000	+37.600%	20	23	+122.744%
2026-02-02	30.8000	31.2500	30.8000	31.2500	+5.361%	5	7	+206.496%
2026-01-29	28.5000	29.6600	28.0000	29.6600	+10.507%	3	5	+222.927%
2026-01-28	26.8400	26.8400	26.8400	26.8400	+29.662%	1	3	+256.855%
2026-01-26	20.7000	20.7000	20.7000	20.7000	0.000%	2	2	+362.705%