Dark

TER20270115C350
TER Jan 15 2027 350.00 Call (TER270115C00350000)
option OPRA

EOD

Sep 16, 2026

50.50+15.561%(+6.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	51.8700	51.8700	47.8000	50.5000	+15.561%	10	210	0.000%
2026-09-15	44.0000	44.0000	43.7000	43.7000	-9.336%	2	209	+15.561%
2026-09-14	61.5000	61.5000	47.5000	48.2000	-33.517%	8	210	+4.772%
2026-09-10	70.9000	73.1000	70.9000	72.5000	-4.980%	14	210	-30.345%
2026-09-08	76.3000	76.3000	76.3000	76.3000	+23.065%	5	205	-33.814%
2026-09-04	63.5000	63.5000	62.0000	62.0000	+18.321%	2	199	-18.548%
2026-09-03	52.6000	52.6000	52.4000	52.4000	-6.093%	2	199	-3.626%
2026-09-02	55.3000	55.8000	54.8000	55.8000	+13.070%	11	198	-9.498%
2026-09-01	50.5000	50.5000	49.3500	49.3500	-17.337%	8	198	+2.330%
2026-08-31	66.1600	68.2000	58.5000	59.7000	-12.335%	12	200	-15.410%
2026-08-28	72.9100	72.9100	66.2000	68.1000	-9.369%	10	201	-25.844%
2026-08-27	75.4500	75.4500	75.1400	75.1400	+0.401%	3	203	-32.792%
2026-08-26	72.0000	74.8400	72.0000	74.8400	-7.742%	2	203	-32.523%
2026-08-25	81.1200	81.1200	81.1200	81.1200	+15.064%	1	203	-37.747%
2026-08-24	70.5000	70.5000	70.5000	70.5000	-32.407%	1	203	-28.369%
2026-08-18	117.5000	117.5000	101.3000	104.3000	-6.742%	6	202	-51.582%
2026-08-12	111.8400	111.8400	111.8400	111.8400	+23.717%	2	201	-54.846%
2026-08-10	90.4000	90.4000	90.4000	90.4000	-20.212%	1	201	-44.137%
2026-08-05	113.3000	113.3000	113.3000	113.3000	+9.787%	2	201	-55.428%
2026-07-31	103.2000	103.2000	103.2000	103.2000	+7.747%	2	201	-51.066%
2026-07-30	92.0000	95.7800	92.0000	95.7800	+6.363%	4	201	-47.275%
2026-07-29	84.0000	90.0500	78.5300	90.0500	+21.673%	27	199	-43.920%
2026-07-28	64.8200	74.0100	64.8200	74.0100	-17.949%	3	194	-31.766%
2026-07-24	96.5000	96.6000	90.2000	90.2000	-19.464%	11	191	-44.013%
2026-07-21	105.0000	112.0000	105.0000	112.0000	+17.870%	5	181	-54.911%
2026-07-20	95.0200	95.0200	95.0200	95.0200	+37.710%	1	182	-46.853%
2026-07-17	63.1500	69.0000	63.1500	69.0000	-9.579%	17	182	-26.812%
2026-07-16	76.9600	76.9600	75.6500	76.3100	-5.440%	7	195	-33.823%
2026-07-15	92.0000	92.0000	80.7000	80.7000	-19.300%	2	190	-37.423%
2026-07-14	100.0000	100.0000	100.0000	100.0000	+12.994%	1	191	-49.500%
2026-07-13	91.7000	91.7000	86.0000	88.5000	-10.425%	29	191	-42.938%
2026-07-10	98.0000	98.8000	98.0000	98.8000	+1.333%	2	172	-48.887%
2026-07-08	97.5000	97.5000	97.5000	97.5000	+8.069%	1	171	-48.205%
2026-07-07	97.0000	97.0000	89.9000	90.2200	-52.265%	3	170	-44.026%
2026-06-30	193.5000	193.5000	189.0000	189.0000	+5.823%	8	167	-73.280%
2026-06-29	159.8700	178.6000	159.8700	178.6000	+14.700%	22	167	-71.725%
2026-06-26	152.0500	155.7100	146.4000	155.7100	-10.470%	3	167	-67.568%
2026-06-25	166.0000	174.3500	164.0000	173.9200	+24.060%	5	169	-70.964%
2026-06-24	140.1900	140.1900	140.1900	140.1900	-11.165%	1	169	-63.977%
2026-06-22	167.5500	167.5500	157.8100	157.8100	+8.312%	5	169	-67.999%
2026-06-15	145.6000	145.7000	145.0000	145.7000	+17.028%	6	176	-65.340%
2026-06-12	126.7900	126.7900	124.5000	124.5000	+14.567%	4	176	-59.438%
2026-06-11	100.0000	108.6700	100.0000	108.6700	+21.419%	3	176	-53.529%
2026-06-10	89.5000	89.5000	89.5000	89.5000	+7.186%	1	175	-43.575%
2026-06-09	83.5000	83.5000	83.5000	83.5000	-21.633%	1	174	-39.521%
2026-06-08	105.1000	107.4100	104.6000	106.5500	+5.339%	8	173	-52.604%
2026-06-05	107.2000	107.2000	101.1100	101.1500	-22.786%	5	172	-50.074%
2026-06-04	131.0000	131.0000	131.0000	131.0000	+0.023%	4	169	-61.450%
2026-06-03	135.5000	135.5000	130.9700	130.9700	+37.429%	2	167	-61.442%
2026-06-01	95.3000	95.3000	95.3000	95.3000	-13.047%	1	167	-47.009%
2026-05-26	109.6000	109.6000	109.6000	109.6000	+27.250%	1	166	-53.923%
2026-05-22	89.4200	89.4200	86.1300	86.1300	+0.737%	2	166	-41.368%
2026-05-21	84.0900	85.5000	84.0900	85.5000	+8.779%	5	166	-40.936%
2026-05-20	78.6000	78.6000	78.6000	78.6000	+21.278%	5	166	-35.751%
2026-05-19	64.8100	64.8100	64.8100	64.8100	-5.497%	1	171	-22.080%
2026-05-18	68.5800	68.5800	68.5800	68.5800	-10.353%	5	171	-26.363%
2026-05-15	78.3300	81.5700	76.5000	76.5000	-14.141%	10	171	-33.987%
2026-05-14	88.2600	91.6000	87.0000	89.1000	-5.213%	4	165	-43.322%
2026-05-13	93.6700	94.0000	93.6700	94.0000	+10.588%	5	165	-46.277%
2026-05-12	86.6500	86.6500	85.0000	85.0000	-5.639%	4	165	-40.588%
2026-05-11	90.0800	90.0800	90.0800	90.0800	-4.170%	3	165	-43.939%
2026-05-08	91.5000	94.0000	91.5000	94.0000	+14.634%	3	170	-46.277%
2026-05-07	88.6600	88.7800	82.0000	82.0000	-21.905%	101	171	-38.415%
2026-05-06	103.2200	105.0000	101.5200	105.0000	+18.778%	5	72	-51.905%
2026-05-05	82.8000	88.5500	82.8000	88.4000	+14.880%	7	76	-42.873%
2026-05-04	80.2600	80.2600	75.9000	76.9500	-4.894%	8	74	-34.373%
2026-05-01	86.0000	86.0000	78.8500	80.9100	-1.305%	5	70	-37.585%
2026-04-30	81.9300	87.0000	81.9300	81.9800	+39.612%	21	70	-38.400%
2026-04-29	64.2800	75.0000	58.5000	58.7200	-51.671%	14	69	-13.999%
2026-04-27	116.5000	121.5000	116.5000	121.5000	-12.903%	3	64	-58.436%
2026-04-24	140.0000	140.0000	139.5000	139.5000	+15.912%	2	65	-63.799%
2026-04-23	120.1500	120.3500	120.1500	120.3500	+13.175%	22	65	-58.039%
2026-04-22	106.3400	106.3400	106.3400	106.3400	-1.281%	1	87	-52.511%
2026-04-21	107.7200	107.7200	107.7200	107.7200	+5.951%	1	86	-53.119%
2026-04-17	101.6700	101.6700	101.6700	101.6700	+8.344%	1	86	-50.329%
2026-04-16	93.0000	93.8400	93.0000	93.8400	-0.803%	2	85	-46.185%
2026-04-15	94.6000	94.6000	94.6000	94.6000	-5.305%	1	87	-46.617%
2026-04-14	99.9000	99.9000	99.9000	99.9000	+1.835%	2	86	-49.449%
2026-04-13	98.1000	98.1000	98.1000	98.1000	-4.479%	1	84	-48.522%
2026-04-10	102.7000	102.7000	102.7000	102.7000	+6.979%	1	85	-50.828%
2026-04-09	92.9800	97.6000	92.9800	96.0000	+4.530%	36	85	-47.396%
2026-04-08	83.0000	91.8400	82.7400	91.8400	+41.271%	89	92	-45.013%
2026-04-07	65.0100	65.0100	65.0100	65.0100	+9.389%	1	111	-22.320%
2026-04-02	57.5500	59.4300	57.5500	59.4300	+17.917%	69	81	-15.026%
2026-03-31	50.4000	50.4000	50.4000	50.4000	+10.284%	1	81	+0.198%
2026-03-30	52.5000	52.5000	45.7000	45.7000	-22.869%	6	82	+10.503%
2026-03-26	63.2000	63.2000	59.2500	59.2500	-17.214%	5	85	-14.768%
2026-03-25	67.7800	71.5700	66.5500	71.5700	+2.816%	3	89	-29.440%
2026-03-24	70.0100	70.0100	69.6100	69.6100	+31.340%	3	87	-27.453%
2026-03-19	53.0000	53.0000	53.0000	53.0000	+0.952%	1	86	-4.717%
2026-03-17	55.9500	55.9500	52.5000	52.5000	+1.351%	4	86	-3.810%
2026-03-13	51.8000	51.8000	51.8000	51.8000	-1.708%	1	89	-2.510%
2026-03-12	55.2000	55.2000	52.7000	52.7000	-13.889%	7	89	-4.175%
2026-03-10	61.9000	61.9000	61.1000	61.2000	+17.692%	6	87	-17.484%
2026-03-09	47.2500	52.0000	47.2500	52.0000	+18.182%	2	81	-2.885%
2026-03-06	53.6500	53.6500	44.0000	44.0000	-20.721%	8	82	+14.773%
2026-03-05	55.5000	55.5000	55.5000	55.5000	-7.500%	3	90	-9.009%
2026-03-04	60.6200	60.7600	60.0000	60.0000	-3.069%	6	93	-15.833%
2026-03-03	61.9000	61.9000	61.9000	61.9000	-7.955%	1	87	-18.417%
2026-03-02	67.2500	67.2500	67.2500	67.2500	-5.812%	1	87	-24.907%
2026-02-27	70.7300	73.0000	68.9500	71.4000	-10.403%	37	87	-29.272%
2026-02-26	79.6900	79.6900	79.6900	79.6900	-4.057%	1	56	-36.629%
2026-02-25	83.0000	83.1100	83.0000	83.0600	+10.717%	4	54	-39.201%
2026-02-24	74.0000	75.0200	74.0000	75.0200	+15.451%	3	54	-32.685%
2026-02-23	68.1600	68.1600	64.4700	64.9800	-8.736%	10	54	-22.284%
2026-02-20	72.5500	72.5500	70.0000	71.2000	+6.269%	9	52	-29.073%
2026-02-19	67.0000	67.0000	67.0000	67.0000	+3.475%	3	45	-24.627%
2026-02-13	63.6200	64.7500	63.6200	64.7500	-10.874%	2	41	-22.008%
2026-02-12	72.7000	72.7000	72.6500	72.6500	+3.358%	3	41	-30.489%
2026-02-11	67.1000	70.2900	67.1000	70.2900	+14.479%	6	38	-28.155%
2026-02-10	61.4000	61.4000	61.4000	61.4000	-5.538%	1	33	-17.752%
2026-02-09	65.0000	65.0000	65.0000	65.0000	+11.111%	5	33	-22.308%
2026-02-06	54.1400	58.5000	54.1400	58.5000	+38.626%	4	28	-13.675%
2026-02-05	42.2000	42.2000	42.2000	42.2000	-0.706%	2	27	+19.668%
2026-02-04	41.8500	42.5000	41.4400	42.5000	-1.163%	4	25	+18.824%
2026-02-03	38.1800	46.3900	38.1800	43.0000	+37.600%	20	23	+17.442%
2026-02-02	30.8000	31.2500	30.8000	31.2500	+5.361%	5	7	+61.600%
2026-01-29	28.5000	29.6600	28.0000	29.6600	+10.507%	3	5	+70.263%
2026-01-28	26.8400	26.8400	26.8400	26.8400	+29.662%	1	3	+88.152%
2026-01-26	20.7000	20.7000	20.7000	20.7000	0.000%	2	2	+143.961%