Dark

TER20270115C340
TER Jan 15 2027 340.00 Call (TER270115C00340000)
option OPRA

EOD

Sep 16, 2026

54.49+14.475%(+6.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	56.7000	56.7000	54.4900	54.4900	+14.475%	2	123	0.000%
2026-09-15	48.8700	48.8700	47.6000	47.6000	-9.160%	2	124	+14.475%
2026-09-14	59.5000	59.5000	52.4000	52.4000	-32.370%	11	124	+3.989%
2026-09-10	78.3500	80.8000	77.4800	77.4800	-4.862%	5	122	-29.672%
2026-09-08	81.3000	81.4400	81.3000	81.4400	+18.891%	4	117	-33.092%
2026-09-04	68.5000	68.5000	68.5000	68.5000	+21.670%	12	132	-20.453%
2026-09-03	53.1100	56.8300	53.1100	56.3000	-7.050%	14	132	-3.215%
2026-09-02	54.2600	60.5700	54.2600	60.5700	+13.321%	5	127	-10.038%
2026-09-01	57.9500	57.9500	53.4500	53.4500	-15.893%	8	127	+1.946%
2026-08-31	67.5200	67.5200	63.5500	63.5500	-43.061%	4	127	-14.256%
2026-08-18	109.5000	111.6100	109.5000	111.6100	-19.006%	19	127	-51.178%
2026-08-17	137.8000	137.8000	137.8000	137.8000	+7.171%	1	108	-60.457%
2026-08-04	115.7200	128.6900	115.7200	128.5800	+29.879%	5	107	-57.622%
2026-08-03	99.1700	99.1700	99.0000	99.0000	-8.907%	2	111	-44.960%
2026-07-31	108.9500	108.9500	108.6800	108.6800	+29.074%	3	111	-49.862%
2026-07-27	84.2000	84.2000	84.2000	84.2000	-5.817%	5	112	-35.285%
2026-07-20	89.4000	89.4000	89.4000	89.4000	-1.314%	10	112	-39.049%
2026-07-15	90.5900	90.5900	90.5900	90.5900	-4.812%	1	112	-39.850%
2026-07-13	95.1500	95.1800	95.1500	95.1700	-16.817%	4	112	-42.745%
2026-07-09	114.4100	114.4100	114.4100	114.4100	+16.804%	1	108	-52.373%
2026-07-08	97.9500	97.9500	97.9500	97.9500	+2.458%	1	108	-44.370%
2026-07-07	105.8300	105.8300	88.0000	95.6000	-27.576%	4	109	-43.002%
2026-07-06	132.0000	132.0000	132.0000	132.0000	+17.962%	1	107	-58.720%
2026-07-02	122.5300	122.5300	111.9000	111.9000	-26.729%	2	108	-51.305%
2026-06-17	152.7200	152.7200	152.7200	152.7200	+1.576%	1	110	-64.320%
2026-06-15	153.8500	153.8500	150.3500	150.3500	+13.173%	2	110	-63.758%
2026-06-12	132.8500	132.8500	132.8500	132.8500	+17.338%	1	110	-58.984%
2026-06-11	113.2200	113.2200	113.2200	113.2200	+24.158%	1	110	-51.872%
2026-06-10	91.1900	91.1900	91.1900	91.1900	-1.946%	1	111	-40.246%
2026-06-09	93.0000	93.0000	93.0000	93.0000	-12.140%	1	111	-41.409%
2026-06-05	105.8500	105.8500	105.8500	105.8500	-11.050%	1	111	-48.521%
2026-06-02	118.0000	119.5000	118.0000	119.0000	+13.118%	5	112	-54.210%
2026-05-29	106.2500	106.2500	105.2000	105.2000	+0.190%	2	117	-48.203%
2026-05-28	105.0000	105.0000	105.0000	105.0000	-0.943%	2	118	-48.105%
2026-05-27	105.0000	106.5500	105.0000	106.0000	-7.018%	3	116	-48.594%
2026-05-26	114.4000	114.4000	114.0000	114.0000	+23.671%	2	116	-52.202%
2026-05-22	92.1800	92.1800	92.1800	92.1800	+6.566%	10	115	-40.887%
2026-05-21	86.5000	86.5000	86.5000	86.5000	+5.888%	1	115	-37.006%
2026-05-20	81.6300	81.6900	81.6300	81.6900	+23.027%	2	115	-33.297%
2026-05-19	65.9000	66.4000	65.8000	66.4000	-20.952%	12	115	-17.937%
2026-05-15	84.9500	84.9500	84.0000	84.0000	-6.093%	3	115	-35.131%
2026-05-13	89.4500	89.4500	89.4500	89.4500	+7.100%	1	112	-39.083%
2026-05-12	83.5200	83.5200	83.5200	83.5200	-20.631%	1	113	-34.758%
2026-05-06	105.7500	105.7500	105.2300	105.2300	+18.502%	7	113	-48.218%
2026-05-05	88.8000	88.8000	88.8000	88.8000	+5.702%	5	119	-38.637%
2026-05-04	84.0100	84.0100	84.0100	84.0100	-2.246%	5	119	-35.139%
2026-04-30	77.6000	85.9400	77.6000	85.9400	+23.566%	3	114	-36.595%
2026-04-29	80.6000	80.6000	69.5500	69.5500	-50.143%	3	112	-21.653%
2026-04-24	138.5600	143.9000	138.5600	139.5000	+22.368%	26	111	-60.939%
2026-04-22	113.8200	114.0000	113.8200	114.0000	+2.536%	2	115	-52.202%
2026-04-21	111.1800	111.1800	111.1800	111.1800	+2.094%	1	115	-50.989%
2026-04-17	107.8200	108.9000	105.6500	108.9000	+8.197%	24	115	-49.963%
2026-04-09	100.0000	100.6500	100.0000	100.6500	+50.224%	3	136	-45.862%
2026-04-02	60.8800	68.0000	60.8800	67.0000	-2.190%	72	134	-18.672%
2026-04-01	69.0900	69.0900	68.5000	68.5000	+28.881%	19	134	-20.453%
2026-03-31	53.1500	53.1500	53.1000	53.1500	-23.854%	68	134	+2.521%
2026-03-24	69.8000	69.8000	69.8000	69.8000	+14.426%	10	134	-21.934%
2026-03-18	61.0000	61.0000	61.0000	61.0000	+0.660%	7	124	-10.672%
2026-03-16	59.6000	60.6000	59.5000	60.6000	+4.483%	15	117	-10.083%
2026-03-13	58.0000	58.0000	58.0000	58.0000	+4.505%	1	107	-6.052%
2026-03-12	55.7000	55.7000	55.5000	55.5000	-14.352%	2	107	-1.820%
2026-03-11	63.1000	68.3000	63.1000	64.8000	-0.766%	4	107	-15.910%
2026-03-10	65.3000	65.3000	65.3000	65.3000	+10.715%	1	109	-16.554%
2026-03-09	58.9800	58.9800	58.9800	58.9800	+6.558%	1	109	-7.613%
2026-03-06	55.7000	55.7000	55.3500	55.3500	-14.781%	2	109	-1.554%
2026-03-05	64.9500	64.9500	64.9500	64.9500	-0.077%	5	109	-16.105%
2026-03-04	65.7500	65.7500	65.0000	65.0000	-2.079%	3	104	-16.169%
2026-03-03	68.0000	68.0000	61.5000	66.3800	-11.776%	7	103	-17.912%
2026-03-02	72.1500	75.2400	72.0000	75.2400	+5.378%	6	100	-27.578%
2026-02-27	71.4000	71.4000	71.4000	71.4000	-10.861%	1	101	-23.683%
2026-02-26	82.5000	83.5000	80.1000	80.1000	-4.518%	3	101	-31.973%
2026-02-25	83.8900	83.8900	83.8900	83.8900	+6.392%	1	98	-35.046%
2026-02-24	78.8500	78.8500	78.8500	78.8500	+15.278%	1	98	-30.894%
2026-02-23	70.0200	70.0200	68.4000	68.4000	-9.344%	2	99	-20.336%
2026-02-20	75.4500	75.4500	75.4500	75.4500	+9.111%	1	99	-27.780%
2026-02-18	69.1500	69.1500	69.1500	69.1500	+5.977%	15	98	-21.200%
2026-02-17	66.0000	66.0000	65.1200	65.2500	-7.183%	3	83	-16.490%
2026-02-09	70.3000	70.3000	70.3000	70.3000	+16.026%	5	83	-22.489%
2026-02-06	60.5900	60.5900	60.5900	60.5900	+31.717%	6	78	-10.068%
2026-02-05	42.4700	46.0000	42.4700	46.0000	+2.336%	2	72	+18.457%
2026-02-04	43.9600	45.0000	43.9600	44.9500	+35.801%	69	70	+21.224%
2026-02-02	34.3500	34.3500	33.1000	33.1000	+11.261%	3	3	+64.622%
2026-01-30	29.7500	29.7500	29.7500	29.7500	0.000%	2	2	+83.160%