Dark

TER20270115C330
TER Jan 15 2027 330.00 Call (TER270115C00330000)
option OPRA

EOD

Sep 15, 2026

51.70-0.154%(-0.08)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	57.3500	57.3500	51.3000	51.7000	-0.154%	22	85	0.000%
2026-09-14	59.6000	59.6000	51.7800	51.7800	-24.967%	12	76	-0.154%
2026-09-04	69.0100	69.0100	69.0100	69.0100	+11.306%	1	66	-25.083%
2026-09-03	54.0000	62.0000	54.0000	62.0000	-2.085%	2	66	-16.613%
2026-09-02	63.3200	63.3200	63.3200	63.3200	+9.931%	1	65	-18.351%
2026-09-01	63.3000	63.3000	57.6000	57.6000	-31.175%	8	65	-10.243%
2026-08-26	83.6900	83.6900	83.6900	83.6900	-4.898%	5	58	-38.224%
2026-08-24	79.8700	88.0000	79.8700	88.0000	-13.725%	2	60	-41.250%
2026-08-20	102.0000	102.0000	102.0000	102.0000	+3.239%	1	60	-49.314%
2026-08-19	98.8000	98.8000	98.8000	98.8000	-13.021%	1	61	-47.672%
2026-08-18	113.5900	113.5900	113.5900	113.5900	-19.468%	1	61	-54.485%
2026-08-17	141.2000	141.2000	141.0500	141.0500	+12.840%	4	61	-63.346%
2026-08-13	125.0000	125.0000	125.0000	125.0000	-8.223%	2	61	-58.640%
2026-08-05	136.2000	136.2000	136.2000	136.2000	+1.809%	1	61	-62.041%
2026-08-04	125.6500	133.8100	125.6500	133.7800	+30.900%	7	61	-61.354%
2026-08-03	99.8000	102.2000	99.8000	102.2000	-1.285%	2	68	-49.413%
2026-07-30	103.5300	103.5300	103.5300	103.5300	+18.050%	2	69	-50.063%
2026-07-29	91.1000	91.1000	86.0000	87.7000	+8.674%	8	67	-41.049%
2026-07-28	73.7100	80.7000	73.7100	80.7000	-24.895%	3	59	-35.936%
2026-07-24	107.4500	107.4500	107.4500	107.4500	-11.709%	2	59	-51.885%
2026-07-21	115.6000	121.7000	115.6000	121.7000	+17.984%	9	61	-57.518%
2026-07-20	103.1500	103.1500	103.1500	103.1500	+18.291%	1	66	-49.879%
2026-07-17	73.1900	89.3000	73.1900	87.2000	+2.588%	12	66	-40.711%
2026-07-16	85.0000	85.0000	85.0000	85.0000	-14.375%	1	59	-39.176%
2026-07-13	99.3000	99.3000	99.2700	99.2700	-15.154%	4	58	-47.920%
2026-07-09	126.0500	126.0500	117.0000	117.0000	+13.935%	3	54	-55.812%
2026-07-08	102.6900	102.6900	102.6900	102.6900	+6.691%	1	56	-49.654%
2026-07-07	110.1900	110.1900	94.0000	96.2500	-24.290%	7	56	-46.286%
2026-07-02	127.1300	127.1300	127.1300	127.1300	-27.767%	1	54	-59.333%
2026-07-01	176.0000	176.0000	176.0000	176.0000	-11.558%	3	54	-70.625%
2026-06-30	198.2900	199.0000	198.2900	199.0000	+20.840%	2	51	-74.020%
2026-06-26	164.6800	164.6800	164.6800	164.6800	+9.298%	1	51	-68.606%
2026-06-24	150.6700	150.6700	150.6700	150.6700	+61.646%	1	51	-65.687%
2026-06-09	94.9000	94.9000	93.2100	93.2100	-32.846%	4	51	-44.534%
2026-06-03	140.0000	140.0000	138.8000	138.8000	+18.937%	2	48	-62.752%
2026-06-02	116.7000	116.7000	116.7000	116.7000	+4.889%	1	47	-55.698%
2026-05-27	110.2500	111.2600	110.2500	111.2600	-5.149%	6	48	-53.532%
2026-05-26	117.3000	117.3000	117.3000	117.3000	+20.431%	1	48	-55.925%
2026-05-21	97.4000	97.4000	97.4000	97.4000	+34.754%	1	48	-46.920%
2026-05-19	72.2800	72.2800	72.2800	72.2800	-19.689%	2	48	-28.473%
2026-05-15	86.8000	90.0000	86.8000	90.0000	-8.537%	2	49	-42.556%
2026-05-14	97.1600	98.4000	97.1600	98.4000	-4.234%	2	49	-47.459%
2026-05-13	95.9200	102.7500	95.9200	102.7500	+7.851%	10	42	-49.684%
2026-05-07	95.2700	95.2700	95.2700	95.2700	-16.430%	1	42	-45.733%
2026-05-06	114.0000	114.0000	114.0000	114.0000	+11.328%	1	42	-54.649%
2026-05-05	102.4000	102.4000	102.4000	102.4000	+13.400%	1	42	-49.512%
2026-05-04	87.5000	90.3000	87.5000	90.3000	+0.333%	2	42	-42.746%
2026-05-01	90.0000	90.0000	90.0000	90.0000	-3.959%	2	43	-42.556%
2026-04-30	84.0000	93.7100	81.1300	93.7100	+45.287%	8	43	-44.830%
2026-04-29	80.0000	80.0400	64.5000	64.5000	-37.759%	13	44	-19.845%
2026-04-16	103.6300	103.6300	103.6300	103.6300	-5.092%	3	39	-50.111%
2026-04-13	109.9000	109.9000	109.1900	109.1900	+16.956%	5	36	-52.651%
2026-04-08	93.3600	93.3600	93.3600	93.3600	+32.670%	1	41	-44.623%
2026-04-01	70.3700	70.3700	70.3700	70.3700	+15.304%	1	41	-26.531%
2026-03-31	55.3000	61.0300	55.3000	61.0300	-12.814%	6	41	-15.288%
2026-03-26	70.0000	70.0000	70.0000	70.0000	-11.828%	3	36	-26.143%
2026-03-25	79.3700	79.3900	79.3700	79.3900	+20.452%	4	38	-34.878%
2026-03-16	65.9900	65.9900	64.7000	65.9100	+11.902%	7	36	-21.560%
2026-03-12	58.9000	58.9000	58.9000	58.9000	-18.194%	1	29	-12.224%
2026-03-11	72.0000	72.0000	72.0000	72.0000	+5.727%	1	29	-28.194%
2026-03-10	68.3500	68.3500	67.9000	68.1000	-0.439%	17	29	-24.082%
2026-03-04	68.4000	68.4000	68.4000	68.4000	-13.680%	6	29	-24.415%
2026-03-02	74.6600	79.2400	74.6600	79.2400	+9.101%	2	23	-34.755%
2026-02-27	78.3300	78.3300	72.6300	72.6300	-15.211%	2	23	-28.817%
2026-02-26	85.2400	85.6600	85.2400	85.6600	-4.076%	3	22	-39.645%
2026-02-25	89.3000	89.3000	89.3000	89.3000	+6.933%	2	22	-42.105%
2026-02-24	83.8900	83.8900	83.5100	83.5100	+5.442%	5	22	-38.091%
2026-02-20	77.5000	79.2000	77.5000	79.2000	+2.194%	2	20	-34.722%
2026-02-18	77.5000	77.5000	77.5000	77.5000	+7.939%	2	18	-33.290%
2026-02-09	71.8000	71.8000	71.8000	71.8000	+13.518%	1	18	-27.994%
2026-02-06	63.2500	63.2500	63.2500	63.2500	+70.946%	1	18	-18.261%
2026-02-02	37.0000	37.0000	37.0000	37.0000	+19.355%	1	18	+39.730%
2026-01-30	31.0000	31.0000	31.0000	31.0000	+27.572%	1	17	+66.774%
2026-01-23	24.3000	24.3000	24.3000	24.3000	-8.302%	2	17	+112.757%
2026-01-21	26.5000	26.5000	26.5000	26.5000	+9.504%	2	17	+95.094%
2026-01-20	24.0000	24.2000	24.0000	24.2000	-1.022%	2	15	+113.636%
2026-01-13	24.4500	24.4500	24.4500	24.4500	+4.487%	1	13	+111.452%
2026-01-12	23.3300	23.4000	23.3200	23.4000	0.000%	12	12	+120.940%