Dark

TER20270115C320
TER Jan 15 2027 320.00 Call (TER270115C00320000)
option OPRA

EOD

Sep 16, 2026

67.40+20.572%(+11.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	65.5000	67.4000	65.5000	67.4000	+20.572%	2	223	0.000%
2026-09-15	55.6300	55.9000	55.5100	55.9000	-2.698%	3	223	+20.572%
2026-09-14	61.5000	61.5000	57.4500	57.4500	-11.068%	63	221	+17.319%
2026-09-03	65.6000	65.6000	64.6000	64.6000	-31.423%	8	220	+4.334%
2026-08-25	94.2000	94.2000	94.2000	94.2000	-37.284%	1	214	-28.450%
2026-08-17	147.3500	150.2000	147.3500	150.2000	+16.778%	2	215	-55.126%
2026-08-12	128.6200	128.6200	128.6200	128.6200	+23.923%	1	215	-47.598%
2026-08-10	103.7900	103.7900	103.7900	103.7900	-14.081%	1	215	-35.061%
2026-07-31	120.8000	120.8000	120.8000	120.8000	+24.331%	2	215	-44.205%
2026-07-29	97.1600	97.1600	97.1600	97.1600	+15.118%	1	217	-30.630%
2026-07-28	76.9500	85.3500	76.9500	84.4000	-12.357%	4	217	-20.142%
2026-07-27	96.3000	96.3000	96.3000	96.3000	-19.723%	20	216	-30.010%
2026-07-23	123.5200	123.5200	119.9600	119.9600	-1.672%	3	216	-43.815%
2026-07-22	124.0000	124.0000	122.0000	122.0000	+40.230%	80	216	-44.754%
2026-07-16	87.0000	87.0000	87.0000	87.0000	-9.648%	1	136	-22.529%
2026-07-15	96.2900	96.2900	96.2900	96.2900	-6.696%	1	136	-30.003%
2026-07-13	103.2000	103.2000	103.2000	103.2000	-12.727%	1	137	-34.690%
2026-07-09	132.0500	132.0500	118.2500	118.2500	+10.929%	82	137	-43.002%
2026-07-08	109.0000	109.0000	105.9000	106.6000	+2.697%	47	132	-36.773%
2026-07-07	97.1700	106.0000	95.1000	103.8000	-12.405%	18	133	-35.067%
2026-07-02	152.8000	152.8000	118.5000	118.5000	-43.732%	119	55	-43.122%
2026-06-30	210.6000	210.6000	210.6000	210.6000	+9.420%	1	55	-67.996%
2026-06-29	165.5000	192.4700	165.5000	192.4700	+1.836%	5	55	-64.982%
2026-06-25	189.0000	189.0000	189.0000	189.0000	+4.942%	1	55	-64.339%
2026-06-22	180.1000	180.1000	180.1000	180.1000	+4.460%	1	55	-62.576%
2026-06-18	172.4100	172.4100	172.4100	172.4100	+9.955%	1	56	-60.907%
2026-06-16	156.8000	156.8000	156.8000	156.8000	-4.274%	1	56	-57.015%
2026-06-15	165.5000	165.5000	163.8000	163.8000	+45.600%	3	58	-58.852%
2026-06-11	112.5000	112.5000	112.5000	112.5000	+16.255%	1	58	-40.089%
2026-06-09	96.7700	96.7700	96.7700	96.7700	-16.049%	1	58	-30.350%
2026-06-05	115.2700	115.2700	115.2700	115.2700	+4.791%	1	58	-41.529%
2026-06-01	110.0000	110.0000	110.0000	110.0000	-2.655%	1	59	-38.727%
2026-05-29	113.0000	113.0000	113.0000	113.0000	-9.018%	1	59	-40.354%
2026-05-28	110.7000	124.2000	110.7000	124.2000	+1.429%	3	60	-45.733%
2026-05-26	122.4500	122.4500	122.4500	122.4500	+20.522%	1	57	-44.957%
2026-05-22	101.6000	101.6000	101.6000	101.6000	+13.103%	1	57	-33.661%
2026-05-20	89.8300	89.8300	89.8300	89.8300	+23.444%	3	57	-24.969%
2026-05-19	72.7700	72.7700	72.7700	72.7700	-31.317%	2	59	-7.379%
2026-05-14	105.9500	105.9500	105.9500	105.9500	-1.488%	1	59	-36.385%
2026-05-13	104.1200	107.5500	104.1200	107.5500	+3.883%	2	59	-37.331%
2026-05-11	101.3200	103.5300	101.3200	103.5300	-0.786%	2	59	-34.898%
2026-05-08	104.3500	104.3500	104.3500	104.3500	-11.680%	2	57	-35.410%
2026-05-06	108.9000	118.1500	108.9000	118.1500	+16.980%	4	57	-42.954%
2026-05-05	101.0000	101.0000	101.0000	101.0000	+10.624%	1	54	-33.267%
2026-05-04	91.3000	91.3000	91.3000	91.3000	-5.876%	5	54	-26.177%
2026-04-30	88.7000	97.0000	88.7000	97.0000	+38.770%	4	54	-30.515%
2026-04-29	80.6200	87.4000	68.6200	69.9000	-48.603%	22	54	-3.577%
2026-04-27	136.0000	136.0000	136.0000	136.0000	-1.156%	3	49	-50.441%
2026-04-23	137.6100	137.6100	137.5900	137.5900	+17.598%	2	50	-51.014%
2026-04-20	118.4200	118.4200	117.0000	117.0000	-2.051%	2	50	-42.393%
2026-04-17	119.4500	119.4500	119.4500	119.4500	+7.953%	2	51	-43.575%
2026-04-14	110.6500	110.6500	110.6500	110.6500	+1.663%	1	51	-39.087%
2026-04-09	108.0900	108.8400	108.0900	108.8400	+3.559%	2	51	-38.074%
2026-04-08	103.0000	105.1000	103.0000	105.1000	+37.386%	2	50	-35.871%
2026-04-06	77.2700	77.2700	76.5000	76.5000	+7.143%	2	49	-11.895%
2026-04-02	71.4000	71.4000	71.4000	71.4000	-6.053%	1	48	-5.602%
2026-04-01	79.0000	79.0000	76.0000	76.0000	+31.034%	2	48	-11.316%
2026-03-31	58.0000	58.0000	58.0000	58.0000	-15.942%	2	46	+16.207%
2026-03-26	74.0000	74.0000	69.0000	69.0000	-13.750%	8	48	-2.319%
2026-03-24	80.0000	80.0000	80.0000	80.0000	+20.828%	1	41	-15.750%
2026-03-17	66.2100	66.2100	66.2100	66.2100	-2.273%	1	41	+1.797%
2026-03-16	67.7500	67.7500	67.7500	67.7500	-9.667%	1	41	-0.517%
2026-03-11	75.9500	75.9500	75.0000	75.0000	+4.603%	2	41	-10.133%
2026-03-10	70.0000	71.7000	70.0000	71.7000	-1.781%	5	40	-5.997%
2026-03-04	73.0000	73.0000	73.0000	73.0000	-4.886%	2	39	-7.671%
2026-02-27	82.7800	83.8000	76.7500	76.7500	-12.625%	4	39	-12.182%
2026-02-24	88.2200	88.2200	87.8400	87.8400	+10.491%	5	39	-23.270%
2026-02-23	79.5000	79.5000	79.5000	79.5000	-4.101%	2	37	-15.220%
2026-02-20	83.0000	83.0000	82.9000	82.9000	+6.282%	2	35	-18.697%
2026-02-18	80.7500	80.7500	78.0000	78.0000	+0.671%	3	34	-13.590%
2026-02-12	78.4000	78.4000	77.4800	77.4800	-1.613%	31	33	-13.010%
2026-02-11	81.3000	81.3000	78.7500	78.7500	+10.900%	2	37	-14.413%
2026-02-10	71.0100	71.0100	71.0100	71.0100	-6.319%	1	38	-5.084%
2026-02-09	71.7000	78.0000	71.7000	75.8000	+16.009%	36	38	-11.082%
2026-02-06	65.7000	65.7500	65.3400	65.3400	+27.892%	3	6	+3.153%
2026-02-04	51.0900	51.0900	51.0900	51.0900	-0.506%	1	4	+31.924%
2026-02-03	51.3500	51.3500	51.3500	51.3500	+47.770%	1	3	+31.256%
2026-01-29	34.7500	34.7500	34.7500	34.7500	+16.807%	1	4	+93.957%
2026-01-27	29.7500	29.7500	29.7500	29.7500	+12.732%	1	3	+126.555%
2026-01-26	26.3900	26.3900	26.3900	26.3900	-2.259%	2	2	+155.400%
2026-01-16	27.0000	27.0000	27.0000	27.0000	-2.527%	1	3	+149.630%
2026-01-15	27.7000	27.7000	27.7000	27.7000	+25.624%	1	3	+143.321%
2026-01-08	22.0500	22.0500	22.0500	22.0500	-10.366%	1	3	+205.669%
2026-01-07	24.6000	24.6000	24.6000	24.6000	-10.545%	1	2	+173.984%
2026-01-06	27.5000	27.5000	27.5000	27.5000	0.000%	1	1	+145.091%