Dark

TER20270115C300
TER Jan 15 2027 300.00 Call (TER270115C00300000)
option OPRA

EOD

Jul 30, 2026

116.78+25.435%(+23.68)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	109.0000	118.9300	109.0000	116.7800	+25.435%	16	265	0.000%
2026-07-29	127.0000	127.0000	93.1000	93.1000	-6.900%	190	272	+25.435%
2026-07-27	100.0000	100.0000	100.0000	100.0000	-17.424%	1	139	+16.780%
2026-07-24	118.8000	124.1000	118.8000	121.1000	-5.795%	11	138	-3.567%
2026-07-21	125.2000	129.0000	125.2000	128.5500	+56.387%	11	136	-9.156%
2026-07-17	82.2000	82.2000	82.2000	82.2000	-16.970%	1	143	+42.068%
2026-07-16	99.0000	99.0000	99.0000	99.0000	-10.285%	1	143	+17.960%
2026-07-15	115.5000	115.5000	110.3500	110.3500	-7.696%	2	143	+5.827%
2026-07-14	123.6000	123.6000	115.0500	119.5500	+7.028%	13	141	-2.317%
2026-07-13	112.5000	112.5000	111.7000	111.7000	-10.396%	2	135	+4.548%
2026-07-10	118.9700	124.6600	117.8500	124.6600	-6.278%	4	134	-6.321%
2026-07-09	139.0000	141.5000	132.9900	133.0100	+12.625%	14	133	-12.202%
2026-07-08	116.1500	119.0600	107.2200	118.1000	+8.398%	27	133	-1.118%
2026-07-07	119.8000	119.8000	107.3800	108.9500	-23.838%	10	119	+7.187%
2026-07-06	154.5700	154.5700	143.0500	143.0500	+8.949%	8	117	-18.364%
2026-07-02	163.4000	163.4000	127.6100	131.3000	-27.056%	9	110	-11.059%
2026-07-01	196.9800	196.9800	180.0000	180.0000	-17.431%	3	110	-35.122%
2026-06-30	218.0000	218.0000	218.0000	218.0000	+6.920%	1	108	-46.431%
2026-06-29	177.3500	203.8900	175.6300	203.8900	+9.618%	5	108	-42.724%
2026-06-26	178.5000	186.0000	178.5000	186.0000	-8.935%	17	106	-37.215%
2026-06-25	203.9000	204.2500	203.9000	204.2500	+17.419%	2	103	-42.825%
2026-06-24	170.0500	173.9500	167.5000	173.9500	+2.251%	6	104	-32.866%
2026-06-23	167.5000	170.1200	163.6000	170.1200	-11.635%	19	104	-31.354%
2026-06-22	194.7000	194.7000	190.5000	192.5200	+11.027%	4	109	-39.341%
2026-06-18	172.4000	173.4000	172.3500	173.4000	+3.770%	3	111	-32.653%
2026-06-17	176.0000	176.0000	167.1000	167.1000	-2.566%	7	111	-30.114%
2026-06-16	173.7600	173.7600	168.4000	171.5000	-2.822%	8	111	-31.907%
2026-06-15	170.8000	176.4800	170.8000	176.4800	+13.895%	11	118	-33.828%
2026-06-12	151.2500	154.9500	151.2500	154.9500	+40.353%	2	118	-24.634%
2026-06-10	111.5000	111.5000	110.4000	110.4000	-6.757%	4	118	+5.779%
2026-06-09	135.0000	135.0000	104.0000	118.4000	+0.034%	9	119	-1.368%
2026-06-05	141.2000	141.2000	116.6500	118.3600	-22.641%	8	117	-1.335%
2026-06-03	164.2000	164.2000	153.0000	153.0000	+19.840%	4	117	-23.673%
2026-06-01	127.6700	127.6700	127.6700	127.6700	-6.263%	1	115	-8.530%
2026-05-28	136.2000	136.2000	136.2000	136.2000	+11.147%	1	116	-14.258%
2026-05-27	150.3000	150.3000	122.5400	122.5400	-7.047%	6	115	-4.701%
2026-05-26	137.2000	137.2000	131.8300	131.8300	+15.640%	5	113	-11.416%
2026-05-22	114.0000	114.0000	114.0000	114.0000	+41.264%	1	112	+2.439%
2026-05-19	80.7000	80.7000	80.7000	80.7000	-5.393%	1	112	+44.709%
2026-05-18	86.0000	86.0000	85.3000	85.3000	-13.620%	2	112	+36.905%
2026-05-15	98.7500	98.7500	98.7500	98.7500	-15.706%	2	112	+18.258%
2026-05-13	116.0000	117.1500	116.0000	117.1500	+0.386%	9	111	-0.316%
2026-05-11	116.7000	116.7000	116.7000	116.7000	+3.503%	1	111	+0.069%
2026-05-08	112.7500	112.7500	112.7500	112.7500	+4.699%	2	118	+3.574%
2026-05-07	107.6900	107.6900	107.6900	107.6900	-15.841%	1	116	+8.441%
2026-05-06	126.9200	127.9600	126.9200	127.9600	+13.239%	2	117	-8.737%
2026-05-05	112.7500	115.9600	112.7500	113.0000	+15.130%	20	116	+3.345%
2026-05-04	102.0000	102.0000	98.1500	98.1500	-7.493%	4	101	+18.981%
2026-05-01	102.0000	109.1000	102.0000	106.1000	-0.085%	20	116	+10.066%
2026-04-30	107.1500	107.1500	106.1900	106.1900	+37.002%	2	116	+9.973%
2026-04-29	93.3500	97.0000	77.0200	77.5100	-41.700%	25	117	+50.664%
2026-04-28	138.0000	138.0000	132.9500	132.9500	-20.102%	3	102	-12.162%
2026-04-27	166.4000	166.4000	166.4000	166.4000	-0.359%	2	103	-29.820%
2026-04-24	166.7500	167.0000	166.7500	167.0000	+21.916%	3	104	-30.072%
2026-04-22	131.2000	138.0700	130.8300	136.9800	+0.698%	7	107	-14.747%
2026-04-21	137.7000	137.7000	136.0300	136.0300	+6.523%	2	105	-14.151%
2026-04-20	129.0000	129.1100	127.7000	127.7000	-1.580%	5	105	-8.551%
2026-04-17	131.0000	131.1500	129.4400	129.7500	+10.897%	5	108	-9.996%
2026-04-16	117.0000	117.0000	117.0000	117.0000	-2.002%	1	109	-0.188%
2026-04-15	119.2900	119.3900	119.2900	119.3900	-5.246%	10	110	-2.186%
2026-04-13	125.0000	126.0000	124.5500	126.0000	+1.311%	6	100	-7.317%
2026-04-10	124.3700	124.3700	124.3700	124.3700	+0.704%	4	105	-6.103%
2026-04-09	120.4000	123.5000	120.4000	123.5000	+10.268%	3	105	-5.441%
2026-04-08	105.2000	115.7800	105.2000	112.0000	+42.566%	11	106	+4.268%
2026-04-02	78.5600	78.5600	78.5600	78.5600	-10.422%	1	107	+48.651%
2026-04-01	81.7000	87.7000	81.7000	87.7000	+18.433%	18	107	+33.158%
2026-03-31	65.0000	74.1100	64.8900	74.0500	+21.234%	13	99	+57.704%
2026-03-30	68.2000	68.2000	61.0800	61.0800	-18.560%	14	110	+91.192%
2026-03-26	82.2000	82.2000	75.0000	75.0000	-18.301%	16	115	+55.707%
2026-03-25	91.8000	91.8000	91.8000	91.8000	-2.340%	1	122	+27.211%
2026-03-24	93.7900	94.0000	93.7900	94.0000	+15.764%	4	122	+24.234%
2026-03-23	81.2000	81.2000	81.2000	81.2000	+9.670%	2	119	+43.818%
2026-03-20	72.5000	74.0400	70.0300	74.0400	-5.682%	6	117	+57.726%
2026-03-19	68.0000	78.5000	66.0000	78.5000	+0.641%	7	117	+48.764%
2026-03-18	78.0000	78.0000	78.0000	78.0000	+5.051%	1	119	+49.718%
2026-03-17	74.2500	74.2500	74.2500	74.2500	-4.194%	1	119	+57.279%
2026-03-16	76.3000	77.5000	76.3000	77.5000	+10.399%	5	118	+50.684%
2026-03-12	70.2000	70.2000	70.2000	70.2000	-11.364%	1	114	+66.353%
2026-03-10	81.5400	81.5400	79.2000	79.2000	+10.000%	2	113	+47.449%
2026-03-09	68.5000	72.0000	68.3700	72.0000	+20.603%	20	111	+62.194%
2026-03-06	64.9300	64.9300	59.7000	59.7000	-25.700%	12	112	+95.611%
2026-03-04	80.3500	80.3500	80.3500	80.3500	+6.607%	6	112	+45.339%
2026-03-03	75.3700	75.3700	75.3700	75.3700	-13.695%	5	107	+54.942%
2026-03-02	87.3300	87.3300	87.3300	87.3300	+2.657%	1	102	+33.723%
2026-02-27	92.2600	93.4300	85.0700	85.0700	-13.940%	11	101	+37.275%
2026-02-26	98.8500	98.8500	98.8500	98.8500	-6.719%	1	95	+18.139%
2026-02-25	105.9700	105.9700	105.9700	105.9700	+9.135%	1	96	+10.201%
2026-02-24	96.4000	97.8500	96.4000	97.1000	+16.287%	21	96	+20.268%
2026-02-23	88.7000	88.7000	83.5000	83.5000	-7.222%	2	87	+39.856%
2026-02-20	92.3500	92.4000	90.0000	90.0000	+4.046%	3	88	+29.756%
2026-02-19	86.5000	86.5000	86.5000	86.5000	+7.627%	1	90	+35.006%
2026-02-17	82.8200	82.8200	80.3700	80.3700	-7.589%	4	89	+45.303%
2026-02-13	86.9700	86.9700	86.9700	86.9700	+4.783%	1	86	+34.276%
2026-02-12	86.0500	86.0500	83.0000	83.0000	-11.702%	9	86	+40.699%
2026-02-11	90.2100	94.0000	90.2000	94.0000	+20.051%	14	78	+24.234%
2026-02-10	77.7400	80.3000	75.2800	78.3000	-6.171%	9	79	+49.144%
2026-02-09	86.9700	86.9700	83.0000	83.4500	+11.267%	13	74	+39.940%
2026-02-06	69.5000	75.0000	67.5000	75.0000	+36.662%	9	65	+55.707%
2026-02-05	54.8800	54.8800	54.8800	54.8800	-1.684%	25	66	+112.792%
2026-02-04	69.4000	69.4000	55.8200	55.8200	-9.236%	22	66	+109.208%
2026-02-03	53.2400	61.5000	53.0000	61.5000	+38.983%	41	66	+89.886%
2026-02-02	44.5200	44.5200	43.4300	44.2500	+5.357%	11	58	+163.910%
2026-01-28	36.3500	42.0000	36.3500	42.0000	+38.843%	2	56	+178.048%
2026-01-23	30.2500	30.2500	30.2500	30.2500	+1.171%	2	55	+286.050%
2026-01-20	29.9000	29.9000	29.9000	29.9000	-7.716%	1	53	+290.569%
2026-01-15	32.4000	32.4000	32.4000	32.4000	+4.247%	1	54	+260.432%
2026-01-14	31.0100	31.1100	31.0100	31.0800	+3.600%	25	54	+275.740%
2026-01-12	30.5900	30.5900	30.0000	30.0000	+15.607%	3	30	+289.267%
2026-01-08	25.9500	25.9500	25.9500	25.9500	-10.021%	1	29	+350.019%
2026-01-07	29.6600	29.6600	28.8400	28.8400	+3.000%	4	30	+304.924%
2026-01-05	26.3000	28.5800	26.3000	28.0000	+21.739%	11	19	+317.071%
2026-01-02	21.4300	23.2000	21.4300	23.0000	+14.656%	6	19	+407.739%
2025-12-31	20.0600	20.0600	20.0600	20.0600	+4.208%	2	16	+482.154%
2025-12-30	19.2500	19.2500	19.2500	19.2500	+1.262%	1	16	+506.649%
2025-12-29	19.0100	19.0100	19.0100	19.0100	-4.950%	1	16	+514.308%
2025-12-23	20.0000	20.0000	20.0000	20.0000	-1.478%	1	15	+483.900%
2025-12-22	20.3000	20.3000	20.3000	20.3000	+8.267%	2	15	+475.271%
2025-12-19	18.7500	18.7500	18.7500	18.7500	-1.160%	10	15	+522.827%
2025-12-15	19.0000	19.0000	18.9700	18.9700	0.000%	5	5	+515.604%