Dark

TER20270115C250
TER Jan 15 2027 250.00 Call (TER270115C00250000)
option OPRA

EOD

Sep 14, 2026

102.75-22.394%(-29.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	102.7500	102.7500	102.7500	102.7500	-22.394%	1	162	0.000%
2026-08-27	132.4000	132.4000	132.4000	132.4000	-4.155%	2	161	-22.394%
2026-08-25	134.9000	138.1400	134.9000	138.1400	+2.478%	2	163	-25.619%
2026-08-24	134.8000	134.8000	134.8000	134.8000	-9.287%	1	162	-23.776%
2026-08-20	145.9500	148.6000	145.9500	148.6000	-9.600%	2	161	-30.855%
2026-08-18	164.2500	164.3800	164.2500	164.3800	-12.957%	2	161	-37.492%
2026-08-17	188.8500	188.8500	188.8500	188.8500	+7.914%	1	161	-45.592%
2026-08-12	175.0000	175.0000	175.0000	175.0000	+25.107%	2	162	-41.286%
2026-07-24	139.8800	139.8800	139.8800	139.8800	-15.224%	1	162	-26.544%
2026-07-21	165.0000	165.0000	165.0000	165.0000	+20.000%	2	162	-37.727%
2026-07-20	137.5000	137.5000	137.5000	137.5000	+16.793%	1	164	-25.273%
2026-07-16	117.7300	117.7300	117.7300	117.7300	-21.288%	1	165	-12.724%
2026-07-10	149.5700	149.5700	149.5700	149.5700	+7.604%	1	164	-31.303%
2026-07-08	139.0000	139.0000	139.0000	139.0000	-0.714%	1	164	-26.079%
2026-07-07	140.0000	140.0000	140.0000	140.0000	-11.111%	1	164	-26.607%
2026-07-02	171.6400	171.6400	157.5000	157.5000	-31.132%	2	165	-34.762%
2026-07-01	228.7000	228.7000	228.7000	228.7000	+11.561%	1	165	-55.072%
2026-06-26	205.0000	205.0000	205.0000	205.0000	-9.660%	1	165	-49.878%
2026-06-25	226.9200	226.9200	226.9200	226.9200	+7.357%	1	165	-54.720%
2026-06-18	208.8000	211.3700	208.8000	211.3700	+4.690%	3	163	-51.389%
2026-06-16	201.9000	201.9000	201.9000	201.9000	-1.416%	1	163	-49.108%
2026-06-15	204.8000	204.8000	204.8000	204.8000	+10.703%	1	164	-49.829%
2026-06-12	185.0000	185.0000	185.0000	185.0000	+24.520%	1	164	-44.459%
2026-06-11	148.5700	148.5700	148.5700	148.5700	-11.828%	1	164	-30.841%
2026-06-09	168.5000	168.5000	168.5000	168.5000	+13.087%	1	164	-39.021%
2026-06-05	149.0000	149.0000	149.0000	149.0000	-17.130%	1	165	-31.040%
2026-06-04	179.8000	179.8000	179.8000	179.8000	-6.379%	1	165	-42.853%
2026-06-03	198.0000	198.0000	192.0500	192.0500	+11.044%	22	166	-46.498%
2026-06-02	167.2900	172.9500	167.2900	172.9500	+4.187%	21	188	-40.590%
2026-05-26	166.0000	166.0000	166.0000	166.0000	+30.084%	3	182	-38.102%
2026-05-20	127.6300	127.6300	127.6100	127.6100	+13.734%	2	185	-19.481%
2026-05-18	112.2000	112.2000	112.2000	112.2000	-21.169%	1	186	-8.422%
2026-05-14	142.3300	142.3300	142.3300	142.3300	+9.738%	1	186	-27.809%
2026-05-12	129.7000	129.7000	129.7000	129.7000	-5.273%	1	186	-20.779%
2026-05-07	144.6000	144.6000	136.9200	136.9200	-15.586%	6	186	-24.956%
2026-05-06	155.8000	162.2000	153.4200	162.2000	+16.515%	7	185	-36.652%
2026-05-05	139.2100	139.2100	139.2100	139.2100	+6.961%	1	180	-26.191%
2026-05-01	130.1500	130.1500	130.1500	130.1500	+25.870%	1	178	-21.053%
2026-04-29	113.6500	113.6500	103.4000	103.4000	-42.412%	4	178	-0.629%
2026-04-27	179.5500	179.5500	179.5500	179.5500	-5.186%	1	174	-42.774%
2026-04-24	189.4400	189.4400	189.3700	189.3700	+18.438%	2	173	-45.741%
2026-04-20	159.8900	159.8900	159.8900	159.8900	+1.132%	2	175	-35.737%
2026-04-17	158.1000	158.1000	158.1000	158.1000	+4.013%	1	175	-35.009%
2026-04-16	151.2000	152.0000	151.2000	152.0000	+5.519%	3	175	-32.401%
2026-04-15	144.0500	144.0500	144.0500	144.0500	-4.413%	2	177	-28.671%
2026-04-14	153.3000	153.3000	150.7000	150.7000	-0.855%	5	175	-31.818%
2026-04-13	152.0000	152.0000	152.0000	152.0000	-2.658%	3	177	-32.401%
2026-04-10	156.1500	156.1500	156.1500	156.1500	+7.764%	1	177	-34.198%
2026-04-08	134.7000	144.9000	134.7000	144.9000	+33.635%	8	177	-29.089%
2026-04-07	108.4300	108.4300	108.4300	108.4300	-2.139%	3	180	-5.238%
2026-04-06	110.9400	110.9400	110.8000	110.8000	+4.214%	4	180	-7.265%
2026-04-02	106.3200	106.3200	106.3200	106.3200	-1.061%	2	182	-3.358%
2026-04-01	106.7700	112.8700	106.7700	107.4600	+30.255%	310	182	-4.383%
2026-03-30	82.5000	82.5000	82.5000	82.5000	-15.385%	4	175	+24.545%
2026-03-27	100.0000	100.0000	97.5000	97.5000	-2.500%	2	175	+5.385%
2026-03-26	100.0000	100.0000	100.0000	100.0000	-8.114%	6	175	+2.750%
2026-03-23	108.8300	108.8300	108.8300	108.8300	+18.940%	2	172	-5.587%
2026-03-20	91.5000	91.5000	91.5000	91.5000	-8.225%	2	171	+12.295%
2026-03-16	101.2700	101.2700	98.4500	99.7000	+9.681%	3	169	+3.059%
2026-03-13	90.9000	90.9000	90.9000	90.9000	-11.404%	1	167	+13.036%
2026-03-10	102.6000	102.6000	102.6000	102.6000	-1.403%	1	167	+0.146%
2026-03-04	104.0600	104.0600	104.0600	104.0600	+1.029%	2	167	-1.259%
2026-03-03	103.0000	103.0000	103.0000	103.0000	-12.712%	2	168	-0.243%
2026-03-02	115.8600	118.0000	115.8600	118.0000	+0.008%	3	168	-12.924%
2026-02-20	117.9900	117.9900	117.9900	117.9900	+8.526%	1	168	-12.916%
2026-02-17	108.6200	108.7200	108.6200	108.7200	-4.144%	2	168	-5.491%
2026-02-13	113.4200	113.4200	113.4200	113.4200	+4.294%	1	170	-9.408%
2026-02-12	111.3300	111.3300	108.3500	108.7500	-8.088%	12	170	-5.517%
2026-02-11	111.4200	118.5700	111.4200	118.3200	+18.795%	12	175	-13.159%
2026-02-09	99.6000	99.6000	99.6000	99.6000	+0.606%	2	167	+3.163%
2026-02-06	92.0000	99.0000	91.0000	99.0000	+25.794%	9	169	+3.788%
2026-02-05	78.7000	78.7000	78.7000	78.7000	+10.070%	1	171	+30.559%
2026-02-04	87.0000	89.5000	71.5000	71.5000	-10.063%	14	171	+43.706%
2026-02-03	73.5000	82.2000	73.5000	79.5000	+28.226%	10	173	+29.245%
2026-02-02	63.5100	64.0000	61.2000	62.0000	+12.727%	16	175	+65.726%
2026-01-30	61.5500	61.5500	54.5500	55.0000	-7.047%	24	165	+86.818%
2026-01-29	60.7800	60.7800	54.4200	59.1700	+3.989%	4	160	+73.652%
2026-01-28	55.6000	56.9000	55.6000	56.9000	+17.927%	5	157	+80.580%
2026-01-26	48.2500	48.2500	48.2500	48.2500	-0.310%	1	153	+112.953%
2026-01-21	48.4000	48.4000	48.4000	48.4000	+5.217%	2	153	+112.293%
2026-01-16	46.0000	46.0000	46.0000	46.0000	-2.790%	1	152	+123.370%
2026-01-15	47.4500	47.4500	47.3200	47.3200	+4.713%	4	152	+117.139%
2026-01-14	46.7500	46.7500	44.9300	45.1900	+2.938%	3	152	+127.373%
2026-01-12	43.6900	43.9000	43.6900	43.9000	+12.564%	13	154	+134.055%
2026-01-08	39.0000	39.0000	39.0000	39.0000	-17.127%	5	154	+163.462%
2026-01-06	45.4500	47.0600	45.4500	47.0600	+39.935%	9	154	+118.338%
2026-01-02	33.8500	34.3000	33.6300	33.6300	+16.528%	79	150	+205.531%
2025-12-19	28.8600	28.8600	28.8600	28.8600	+5.714%	5	108	+256.029%
2025-12-18	27.3000	27.3000	27.3000	27.3000	+12.810%	100	108	+276.374%
2025-12-17	26.1700	26.1700	24.0000	24.2000	-18.819%	4	8	+324.587%
2025-12-15	29.8100	29.8100	29.8100	29.8100	-4.760%	1	7	+244.683%
2025-12-11	31.3000	31.3000	31.3000	31.3000	-10.264%	1	5	+228.275%
2025-12-08	34.4400	34.8800	34.4400	34.8800	+4.337%	7	5	+194.581%
2025-12-05	33.4300	33.4300	33.4300	33.4300	+56.215%	4	6	+207.359%
2025-11-12	21.6400	21.6400	21.4000	21.4000	0.000%	2	2	+380.140%