Dark

TER20270115C250
TER Jan 15 2027 250.00 Call (TER270115C00250000)
option OPRA

EOD

Jul 24, 2026

139.88-15.224%(-25.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	139.8800	139.8800	139.8800	139.8800	-15.224%	1	162	0.000%
2026-07-21	165.0000	165.0000	165.0000	165.0000	+20.000%	2	162	-15.224%
2026-07-20	137.5000	137.5000	137.5000	137.5000	+16.793%	1	164	+1.731%
2026-07-16	117.7300	117.7300	117.7300	117.7300	-21.288%	1	165	+18.814%
2026-07-10	149.5700	149.5700	149.5700	149.5700	+7.604%	1	164	-6.479%
2026-07-08	139.0000	139.0000	139.0000	139.0000	-0.714%	1	164	+0.633%
2026-07-07	140.0000	140.0000	140.0000	140.0000	-11.111%	1	164	-0.086%
2026-07-02	171.6400	171.6400	157.5000	157.5000	-31.132%	2	165	-11.187%
2026-07-01	228.7000	228.7000	228.7000	228.7000	+11.561%	1	165	-38.837%
2026-06-26	205.0000	205.0000	205.0000	205.0000	-9.660%	1	165	-31.766%
2026-06-25	226.9200	226.9200	226.9200	226.9200	+7.357%	1	165	-38.357%
2026-06-18	208.8000	211.3700	208.8000	211.3700	+4.690%	3	163	-33.822%
2026-06-16	201.9000	201.9000	201.9000	201.9000	-1.416%	1	163	-30.718%
2026-06-15	204.8000	204.8000	204.8000	204.8000	+10.703%	1	164	-31.699%
2026-06-12	185.0000	185.0000	185.0000	185.0000	+24.520%	1	164	-24.389%
2026-06-11	148.5700	148.5700	148.5700	148.5700	-11.828%	1	164	-5.849%
2026-06-09	168.5000	168.5000	168.5000	168.5000	+13.087%	1	164	-16.985%
2026-06-05	149.0000	149.0000	149.0000	149.0000	-17.130%	1	165	-6.121%
2026-06-04	179.8000	179.8000	179.8000	179.8000	-6.379%	1	165	-22.202%
2026-06-03	198.0000	198.0000	192.0500	192.0500	+11.044%	22	166	-27.165%
2026-06-02	167.2900	172.9500	167.2900	172.9500	+4.187%	21	188	-19.121%
2026-05-26	166.0000	166.0000	166.0000	166.0000	+30.084%	3	182	-15.735%
2026-05-20	127.6300	127.6300	127.6100	127.6100	+13.734%	2	185	+9.615%
2026-05-18	112.2000	112.2000	112.2000	112.2000	-21.169%	1	186	+24.670%
2026-05-14	142.3300	142.3300	142.3300	142.3300	+9.738%	1	186	-1.721%
2026-05-12	129.7000	129.7000	129.7000	129.7000	-5.273%	1	186	+7.849%
2026-05-07	144.6000	144.6000	136.9200	136.9200	-15.586%	6	186	+2.162%
2026-05-06	155.8000	162.2000	153.4200	162.2000	+16.515%	7	185	-13.761%
2026-05-05	139.2100	139.2100	139.2100	139.2100	+6.961%	1	180	+0.481%
2026-05-01	130.1500	130.1500	130.1500	130.1500	+25.870%	1	178	+7.476%
2026-04-29	113.6500	113.6500	103.4000	103.4000	-42.412%	4	178	+35.280%
2026-04-27	179.5500	179.5500	179.5500	179.5500	-5.186%	1	174	-22.094%
2026-04-24	189.4400	189.4400	189.3700	189.3700	+18.438%	2	173	-26.134%
2026-04-20	159.8900	159.8900	159.8900	159.8900	+1.132%	2	175	-12.515%
2026-04-17	158.1000	158.1000	158.1000	158.1000	+4.013%	1	175	-11.524%
2026-04-16	151.2000	152.0000	151.2000	152.0000	+5.519%	3	175	-7.974%
2026-04-15	144.0500	144.0500	144.0500	144.0500	-4.413%	2	177	-2.895%
2026-04-14	153.3000	153.3000	150.7000	150.7000	-0.855%	5	175	-7.180%
2026-04-13	152.0000	152.0000	152.0000	152.0000	-2.658%	3	177	-7.974%
2026-04-10	156.1500	156.1500	156.1500	156.1500	+7.764%	1	177	-10.419%
2026-04-08	134.7000	144.9000	134.7000	144.9000	+33.635%	8	177	-3.464%
2026-04-07	108.4300	108.4300	108.4300	108.4300	-2.139%	3	180	+29.005%
2026-04-06	110.9400	110.9400	110.8000	110.8000	+4.214%	4	180	+26.245%
2026-04-02	106.3200	106.3200	106.3200	106.3200	-1.061%	2	182	+31.565%
2026-04-01	106.7700	112.8700	106.7700	107.4600	+30.255%	310	182	+30.169%
2026-03-30	82.5000	82.5000	82.5000	82.5000	-15.385%	4	175	+69.552%
2026-03-27	100.0000	100.0000	97.5000	97.5000	-2.500%	2	175	+43.467%
2026-03-26	100.0000	100.0000	100.0000	100.0000	-8.114%	6	175	+39.880%
2026-03-23	108.8300	108.8300	108.8300	108.8300	+18.940%	2	172	+28.531%
2026-03-20	91.5000	91.5000	91.5000	91.5000	-8.225%	2	171	+52.874%
2026-03-16	101.2700	101.2700	98.4500	99.7000	+9.681%	3	169	+40.301%
2026-03-13	90.9000	90.9000	90.9000	90.9000	-11.404%	1	167	+53.883%
2026-03-10	102.6000	102.6000	102.6000	102.6000	-1.403%	1	167	+36.335%
2026-03-04	104.0600	104.0600	104.0600	104.0600	+1.029%	2	167	+34.422%
2026-03-03	103.0000	103.0000	103.0000	103.0000	-12.712%	2	168	+35.806%
2026-03-02	115.8600	118.0000	115.8600	118.0000	+0.008%	3	168	+18.542%
2026-02-20	117.9900	117.9900	117.9900	117.9900	+8.526%	1	168	+18.552%
2026-02-17	108.6200	108.7200	108.6200	108.7200	-4.144%	2	168	+28.661%
2026-02-13	113.4200	113.4200	113.4200	113.4200	+4.294%	1	170	+23.329%
2026-02-12	111.3300	111.3300	108.3500	108.7500	-8.088%	12	170	+28.625%
2026-02-11	111.4200	118.5700	111.4200	118.3200	+18.795%	12	175	+18.222%
2026-02-09	99.6000	99.6000	99.6000	99.6000	+0.606%	2	167	+40.442%
2026-02-06	92.0000	99.0000	91.0000	99.0000	+25.794%	9	169	+41.293%
2026-02-05	78.7000	78.7000	78.7000	78.7000	+10.070%	1	171	+77.738%
2026-02-04	87.0000	89.5000	71.5000	71.5000	-10.063%	14	171	+95.636%
2026-02-03	73.5000	82.2000	73.5000	79.5000	+28.226%	10	173	+75.950%
2026-02-02	63.5100	64.0000	61.2000	62.0000	+12.727%	16	175	+125.613%
2026-01-30	61.5500	61.5500	54.5500	55.0000	-7.047%	24	165	+154.327%
2026-01-29	60.7800	60.7800	54.4200	59.1700	+3.989%	4	160	+136.404%
2026-01-28	55.6000	56.9000	55.6000	56.9000	+17.927%	5	157	+145.835%
2026-01-26	48.2500	48.2500	48.2500	48.2500	-0.310%	1	153	+189.907%
2026-01-21	48.4000	48.4000	48.4000	48.4000	+5.217%	2	153	+189.008%
2026-01-16	46.0000	46.0000	46.0000	46.0000	-2.790%	1	152	+204.087%
2026-01-15	47.4500	47.4500	47.3200	47.3200	+4.713%	4	152	+195.604%
2026-01-14	46.7500	46.7500	44.9300	45.1900	+2.938%	3	152	+209.538%
2026-01-12	43.6900	43.9000	43.6900	43.9000	+12.564%	13	154	+218.633%
2026-01-08	39.0000	39.0000	39.0000	39.0000	-17.127%	5	154	+258.667%
2026-01-06	45.4500	47.0600	45.4500	47.0600	+39.935%	9	154	+197.238%
2026-01-02	33.8500	34.3000	33.6300	33.6300	+16.528%	79	150	+315.938%
2025-12-19	28.8600	28.8600	28.8600	28.8600	+5.714%	5	108	+384.685%
2025-12-18	27.3000	27.3000	27.3000	27.3000	+12.810%	100	108	+412.381%
2025-12-17	26.1700	26.1700	24.0000	24.2000	-18.819%	4	8	+478.017%
2025-12-15	29.8100	29.8100	29.8100	29.8100	-4.760%	1	7	+369.239%
2025-12-11	31.3000	31.3000	31.3000	31.3000	-10.264%	1	5	+346.901%
2025-12-08	34.4400	34.8800	34.4400	34.8800	+4.337%	7	5	+301.032%
2025-12-05	33.4300	33.4300	33.4300	33.4300	+56.215%	4	6	+318.427%
2025-11-12	21.6400	21.6400	21.4000	21.4000	0.000%	2	2	+553.645%