Dark

TER20270115C220
TER Jan 15 2027 220.00 Call (TER270115C00220000)
option OPRA

EOD

Sep 16, 2026

136.48+5.211%(+6.76)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	135.4000	136.4800	135.3000	136.4800	+5.211%	27	142	0.000%
2026-09-14	129.7200	129.7200	129.7200	129.7200	-12.054%	1	149	+5.211%
2026-09-04	147.5000	147.5000	147.5000	147.5000	+12.681%	1	150	-7.471%
2026-09-03	130.9000	130.9000	130.9000	130.9000	-4.731%	2	150	+4.263%
2026-08-31	140.0000	140.0000	137.4000	137.4000	-22.373%	2	150	-0.670%
2026-08-20	177.0000	177.0000	177.0000	177.0000	+2.106%	10	148	-22.893%
2026-08-19	173.3500	173.3500	173.3500	173.3500	-24.745%	1	152	-21.269%
2026-08-17	230.3500	230.3500	230.3500	230.3500	+17.226%	2	152	-40.751%
2026-08-05	196.5000	196.5000	196.5000	196.5000	+10.704%	2	150	-30.545%
2026-07-31	177.5000	177.5000	177.5000	177.5000	+10.938%	1	150	-23.110%
2026-07-30	160.0000	160.0000	160.0000	160.0000	+33.311%	1	149	-14.700%
2026-07-28	120.0200	120.0200	120.0200	120.0200	-23.922%	1	149	+13.714%
2026-07-24	157.7600	157.7600	157.7600	157.7600	-15.807%	1	149	-13.489%
2026-07-21	187.3800	187.3800	187.3800	187.3800	+22.872%	10	148	-27.164%
2026-07-13	152.5000	152.5000	152.5000	152.5000	-6.671%	5	146	-10.505%
2026-07-08	163.4000	163.4000	163.4000	163.4000	-6.831%	25	146	-16.475%
2026-07-02	175.3800	175.3800	175.3800	175.3800	+8.932%	1	120	-22.180%
2026-06-09	161.0000	161.0000	161.0000	161.0000	-15.370%	2	120	-15.230%
2026-05-26	190.0200	190.2400	190.0200	190.2400	+2.832%	5	120	-28.259%
2026-05-06	185.0000	185.0000	185.0000	185.0000	+33.285%	1	117	-26.227%
2026-04-29	138.8000	138.8000	138.8000	138.8000	-24.973%	1	118	-1.671%
2026-04-28	185.0000	185.0000	185.0000	185.0000	-1.857%	1	119	-26.227%
2026-04-21	188.5000	188.5000	188.5000	188.5000	+10.817%	1	119	-27.597%
2026-04-13	170.1000	170.1000	170.1000	170.1000	+62.760%	3	119	-19.765%
2026-03-31	104.5100	104.5100	104.5100	104.5100	-10.168%	1	122	+30.590%
2026-03-26	117.1200	117.1200	116.3400	116.3400	+0.510%	2	123	+17.311%
2026-03-17	115.7500	115.7500	115.7500	115.7500	+8.685%	1	123	+17.909%
2026-03-13	106.7000	106.7000	105.2000	106.5000	-3.620%	136	124	+28.150%
2026-03-12	110.5000	110.5000	110.5000	110.5000	-10.815%	20	188	+23.511%
2026-03-10	118.0000	123.9000	118.0000	123.9000	+26.403%	4	188	+10.153%
2026-03-06	100.7300	100.7300	97.9900	98.0200	-20.818%	4	186	+39.237%
2026-03-03	119.0000	123.7900	119.0000	123.7900	-7.204%	3	189	+10.251%
2026-02-27	133.4000	133.4000	133.4000	133.4000	+6.720%	2	190	+2.309%
2026-02-23	125.0000	125.0000	125.0000	125.0000	+3.864%	1	192	+9.184%
2026-02-10	120.5000	120.5000	120.3500	120.3500	+2.863%	3	192	+13.403%
2026-02-09	117.0000	117.0000	117.0000	117.0000	+0.749%	1	192	+16.650%
2026-02-06	105.4100	116.1300	105.4100	116.1300	+28.505%	13	191	+17.523%
2026-02-05	90.2500	90.3700	90.2500	90.3700	-9.085%	2	190	+51.024%
2026-02-04	99.4000	99.4000	99.4000	99.4000	+8.480%	2	190	+37.304%
2026-02-03	91.6300	91.6300	91.6300	91.6300	+24.667%	1	190	+48.947%
2026-02-02	77.0000	77.0000	73.5000	73.5000	+11.111%	2	191	+85.687%
2026-01-30	67.0000	67.0000	66.1500	66.1500	-7.741%	2	192	+106.319%
2026-01-28	71.7000	71.7000	71.7000	71.7000	+11.856%	1	192	+90.349%
2026-01-27	64.0000	64.6000	64.0000	64.1000	+8.644%	3	192	+112.917%
2026-01-22	57.0500	59.0000	57.0500	59.0000	-0.840%	3	192	+131.322%
2026-01-15	59.5000	59.5000	59.5000	59.5000	+2.675%	1	191	+129.378%
2026-01-14	57.2000	57.9500	57.2000	57.9500	+2.169%	2	191	+135.513%
2026-01-12	56.7000	56.7200	56.7000	56.7200	+10.415%	3	191	+140.621%
2026-01-09	52.1000	52.1000	51.3700	51.3700	+1.122%	2	188	+165.680%
2026-01-08	50.0000	50.8000	49.4000	50.8000	-5.646%	9	186	+168.661%
2026-01-07	56.0000	56.0000	53.8400	53.8400	-9.513%	3	181	+153.492%
2026-01-06	59.5000	59.5000	59.5000	59.5000	+10.185%	1	178	+129.378%
2026-01-05	54.7000	54.7000	54.0000	54.0000	+40.442%	7	173	+152.741%
2025-12-31	37.6500	38.4500	37.6500	38.4500	-1.913%	5	173	+254.954%
2025-12-30	39.2000	39.2000	39.0000	39.2000	+0.771%	3	173	+248.163%
2025-12-29	38.9000	38.9000	38.9000	38.9000	+0.258%	2	172	+250.848%
2025-12-26	38.8000	38.8000	38.8000	38.8000	-3.555%	1	170	+251.753%
2025-12-22	40.2300	40.2300	40.2300	40.2300	+17.735%	2	171	+239.249%
2025-12-17	34.1700	34.1700	34.1700	34.1700	-2.954%	1	171	+299.415%
2025-12-16	35.2100	35.2100	35.2100	35.2100	-9.159%	1	170	+287.617%
2025-12-15	38.7600	38.7600	38.7600	38.7600	-3.821%	1	169	+252.116%
2025-12-11	40.3000	40.3000	40.3000	40.3000	-6.928%	1	168	+238.660%
2025-12-09	43.3000	43.3000	43.3000	43.3000	-2.806%	2	168	+215.196%
2025-12-08	44.5500	44.5500	44.5500	44.5500	+2.958%	1	167	+206.352%
2025-12-05	43.2700	43.2700	43.2700	43.2700	+18.548%	1	166	+215.415%
2025-12-03	36.5000	36.5000	36.5000	36.5000	+5.920%	2	166	+273.918%
2025-12-02	34.4600	34.4600	34.4600	34.4600	+17.772%	3	166	+296.053%
2025-11-26	28.9000	30.2000	28.9000	29.2600	-1.149%	157	10	+366.439%
2025-11-11	29.6000	29.6000	29.6000	29.6000	+5.714%	2	8	+361.081%
2025-10-30	26.9300	28.0000	26.9300	28.0000	+2.752%	3	8	+387.429%
2025-10-29	23.1000	27.2500	22.7700	27.2500	+98.182%	11	9	+400.844%
2025-10-27	13.7500	13.7500	13.7500	13.7500	+13.636%	2	2	+892.582%
2025-10-09	12.1000	12.1000	12.1000	12.1000	0.000%	2	2	+1,027.934%