Dark

TER20270115C200
TER Jan 15 2027 200.00 Call (TER270115C00200000)
option OPRA

EOD

Jul 29, 2026

148.00+9.874%(+13.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	148.0000	148.0000	148.0000	148.0000	+9.874%	1	582	0.000%
2026-07-28	134.7000	134.7000	134.7000	134.7000	-23.143%	1	582	+9.874%
2026-07-24	175.2600	175.2600	175.2600	175.2600	-9.892%	25	583	-15.554%
2026-07-22	194.5000	194.5000	194.5000	194.5000	-1.544%	5	583	-23.907%
2026-07-21	198.2000	200.6000	197.5500	197.5500	+17.171%	20	583	-25.082%
2026-07-15	168.6000	168.6000	168.6000	168.6000	+2.711%	1	578	-12.218%
2026-07-07	164.1500	164.1500	164.1500	164.1500	-22.934%	1	579	-9.839%
2026-07-06	213.0000	213.0000	213.0000	213.0000	+10.649%	1	579	-30.516%
2026-07-02	202.1000	202.1000	192.5000	192.5000	-26.344%	12	580	-23.117%
2026-07-01	261.3500	261.3500	261.3500	261.3500	+4.540%	1	580	-43.371%
2026-06-26	250.0000	250.0000	250.0000	250.0000	-8.992%	1	580	-40.800%
2026-06-25	274.7000	274.7000	274.7000	274.7000	+4.847%	2	579	-46.123%
2026-06-22	262.0000	262.0000	262.0000	262.0000	+9.076%	1	577	-43.511%
2026-06-16	240.2000	240.2000	240.2000	240.2000	+4.662%	1	577	-38.385%
2026-06-03	229.5000	229.5000	229.5000	229.5000	+13.166%	1	578	-35.512%
2026-05-26	192.0000	202.8000	192.0000	202.8000	+34.930%	2	579	-27.022%
2026-05-20	150.3000	150.3000	150.3000	150.3000	+9.708%	1	579	-1.530%
2026-05-19	137.0000	137.0000	137.0000	137.0000	-13.439%	5	579	+8.029%
2026-05-15	158.2700	158.2700	158.2700	158.2700	-5.792%	1	579	-6.489%
2026-05-07	168.0000	168.0000	168.0000	168.0000	-14.286%	2	580	-11.905%
2026-05-06	186.7000	196.0000	186.7000	196.0000	+11.808%	6	580	-24.490%
2026-05-05	166.7000	175.3000	166.7000	175.3000	+2.216%	2	585	-15.573%
2026-04-30	166.5200	173.2000	166.5200	171.5000	+26.587%	17	585	-13.703%
2026-04-29	145.1000	145.1000	135.0000	135.4800	-32.597%	9	579	+9.241%
2026-04-28	201.0000	201.0000	201.0000	201.0000	-8.802%	1	587	-26.368%
2026-04-27	220.4000	220.4000	220.4000	220.4000	-6.213%	1	586	-32.849%
2026-04-24	225.0000	235.0000	225.0000	235.0000	+8.295%	27	586	-37.021%
2026-04-23	217.0000	217.0000	217.0000	217.0000	+16.635%	1	600	-31.797%
2026-04-16	182.2000	186.0500	182.2000	186.0500	-0.657%	6	601	-20.451%
2026-04-14	187.2800	187.2800	187.2800	187.2800	+0.726%	1	595	-20.974%
2026-04-13	185.9300	185.9300	185.9300	185.9300	-2.121%	1	595	-20.400%
2026-04-10	190.0000	190.0000	189.9600	189.9600	+3.549%	2	594	-22.089%
2026-04-09	182.5000	183.4500	182.5000	183.4500	+6.040%	17	595	-19.324%
2026-04-08	173.0000	173.0000	173.0000	173.0000	+27.487%	1	583	-14.451%
2026-04-02	130.0000	136.1600	130.0000	135.7000	-3.071%	3	585	+9.064%
2026-04-01	139.4000	143.2000	139.4000	140.0000	+29.630%	4	585	+5.714%
2026-03-30	113.0000	113.0000	108.0000	108.0000	-18.145%	2	585	+37.037%
2026-03-26	131.0000	131.9400	131.0000	131.9400	-9.939%	2	586	+12.172%
2026-03-24	140.0000	146.5000	140.0000	146.5000	+6.934%	2	586	+1.024%
2026-03-23	135.0100	137.0000	135.0100	137.0000	+14.644%	2	588	+8.029%
2026-03-20	119.5000	119.5000	119.5000	119.5000	+3.553%	1	588	+23.849%
2026-03-19	115.4000	115.4000	115.4000	115.4000	-12.177%	1	588	+28.250%
2026-03-18	131.4000	131.4000	131.4000	131.4000	+4.410%	1	589	+12.633%
2026-03-16	125.8500	125.8500	125.8500	125.8500	+7.198%	20	590	+17.600%
2026-03-13	118.1000	118.1000	116.6000	117.4000	-0.928%	39	610	+26.065%
2026-03-12	122.5000	122.5000	117.7000	118.5000	-0.420%	277	639	+24.895%
2026-03-09	118.8000	119.0000	118.8000	119.0000	-0.833%	5	800	+24.370%
2026-03-06	121.4500	121.4500	120.0000	120.0000	-4.000%	2	805	+23.333%
2026-03-05	125.0000	125.0000	125.0000	125.0000	-3.048%	1	804	+18.400%
2026-03-03	136.2000	136.2000	128.4200	128.9300	-8.560%	40	803	+14.791%
2026-02-27	141.0000	141.0000	141.0000	141.0000	-14.835%	1	800	+4.965%
2026-02-25	162.9000	165.5600	161.9700	165.5600	+6.744%	11	807	-10.606%
2026-02-24	156.5000	156.5000	155.1000	155.1000	+8.099%	11	807	-4.578%
2026-02-23	144.0100	145.4000	143.4800	143.4800	-0.499%	10	811	+3.150%
2026-02-19	144.2000	144.2000	144.2000	144.2000	-0.757%	1	812	+2.635%
2026-02-18	138.0000	145.3000	138.0000	145.3000	+5.981%	7	812	+1.858%
2026-02-17	138.7500	138.7500	137.1000	137.1000	-2.835%	2	814	+7.950%
2026-02-13	141.0500	141.7700	141.0500	141.1000	-2.061%	4	812	+4.890%
2026-02-12	144.0700	144.0700	144.0700	144.0700	-3.825%	2	812	+2.728%
2026-02-11	148.2500	149.8000	148.2500	149.8000	+13.674%	2	812	-1.202%
2026-02-10	131.7800	131.7800	131.7800	131.7800	-3.458%	1	811	+12.308%
2026-02-09	130.5000	141.2700	130.5000	136.5000	+6.724%	3	811	+8.425%
2026-02-06	112.8500	127.9000	112.8500	127.9000	+21.543%	6	811	+15.715%
2026-02-05	98.2000	105.2300	98.2000	105.2300	+7.378%	4	810	+40.644%
2026-02-04	111.8000	111.8000	98.0000	98.0000	-10.747%	7	809	+51.020%
2026-02-03	110.0000	110.1000	108.5000	109.8000	+27.823%	88	816	+34.791%
2026-02-02	83.0000	89.0000	83.0000	85.9000	+12.730%	4	817	+72.293%
2026-01-30	79.5000	79.5000	76.2000	76.2000	-0.131%	2	818	+94.226%
2026-01-29	81.5000	81.5000	76.3000	76.3000	-6.380%	4	818	+93.971%
2026-01-28	77.4700	81.5000	77.4700	81.5000	+10.091%	3	816	+81.595%
2026-01-27	74.0300	74.0300	74.0300	74.0300	+6.212%	1	813	+99.919%
2026-01-26	69.7000	69.7000	69.7000	69.7000	+4.545%	2	814	+112.339%
2026-01-22	66.6700	66.6700	66.6700	66.6700	-2.672%	1	814	+121.989%
2026-01-21	67.5800	68.5000	67.5800	68.5000	+7.031%	30	815	+116.058%
2026-01-20	66.3500	66.5400	63.8000	64.0000	-6.868%	36	818	+131.250%
2026-01-16	68.5600	68.7200	67.5000	68.7200	-0.737%	6	816	+115.367%
2026-01-15	74.2000	74.2000	68.0000	69.2300	+2.639%	11	816	+113.780%
2026-01-13	67.6000	67.6000	67.4500	67.4500	+15.299%	11	817	+119.422%
2026-01-08	58.5000	58.5000	58.5000	58.5000	-7.143%	1	817	+152.991%
2026-01-07	63.0000	63.0000	63.0000	63.0000	-8.682%	1	817	+134.921%
2026-01-06	64.7000	68.9900	64.7000	68.9900	+13.098%	4	818	+114.524%
2026-01-05	61.1200	62.3900	59.5100	61.0000	+13.383%	23	808	+142.623%
2026-01-02	51.0400	53.8000	50.7500	53.8000	+15.699%	16	808	+175.093%
2025-12-30	45.5000	46.5000	45.5000	46.5000	+0.868%	4	808	+218.280%
2025-12-29	46.1500	46.1500	46.1000	46.1000	-1.496%	4	808	+221.041%
2025-12-26	46.7000	47.8000	46.7000	46.8000	+0.214%	14	812	+216.239%
2025-12-23	48.4000	48.4000	46.7000	46.7000	-0.638%	2	824	+216.916%
2025-12-22	47.2500	47.2500	47.0000	47.0000	+3.982%	15	822	+214.894%
2025-12-19	45.2000	45.2000	45.2000	45.2000	+17.708%	1	817	+227.434%
2025-12-17	38.4000	38.4000	38.4000	38.4000	-9.647%	1	817	+285.417%
2025-12-16	43.6900	43.6900	42.5000	42.5000	-9.574%	8	816	+248.235%
2025-12-15	46.0000	47.0000	46.0000	47.0000	+0.815%	7	811	+214.894%
2025-12-12	48.5000	49.0000	44.4700	46.6200	-8.409%	10	811	+217.460%
2025-12-11	50.9000	50.9000	50.9000	50.9000	+1.800%	10	810	+190.766%
2025-12-10	49.6000	50.0000	49.6000	50.0000	-2.894%	2	820	+196.000%
2025-12-09	50.1000	51.4900	50.1000	51.4900	+0.961%	2	819	+187.434%
2025-12-08	53.4000	53.4000	51.0000	51.0000	+0.990%	8	819	+190.196%
2025-12-05	50.0000	51.0000	50.0000	50.5000	+2.434%	12	824	+193.069%
2025-12-04	47.0000	50.0000	45.0000	49.3000	+2.708%	11	830	+200.203%
2025-12-03	44.0000	48.0000	44.0000	48.0000	+9.439%	7	834	+208.333%
2025-12-02	43.0800	43.8600	43.0800	43.8600	+22.173%	2	832	+237.437%
2025-12-01	35.9000	35.9000	35.9000	35.9000	-0.966%	6	832	+312.256%
2025-11-28	36.7400	36.7400	36.2500	36.2500	+0.694%	2	826	+308.276%
2025-11-26	32.1000	36.0000	32.1000	36.0000	+38.728%	361	526	+311.111%
2025-11-21	24.6500	26.0000	22.5000	25.9500	+5.918%	87	526	+470.328%
2025-11-20	33.0000	33.0000	24.1500	24.5000	-13.428%	15	515	+504.082%
2025-11-18	28.9000	29.1000	28.3000	28.3000	-6.908%	215	523	+422.968%
2025-11-17	33.0500	33.0500	28.4000	30.4000	-3.858%	318	649	+386.842%
2025-11-14	31.6200	31.6200	31.6200	31.6200	-2.827%	1	877	+368.058%
2025-11-13	32.5400	32.5400	32.5400	32.5400	-10.234%	2	877	+354.825%
2025-11-12	37.0000	37.0000	36.2500	36.2500	+1.683%	22	879	+308.276%
2025-11-11	38.0400	38.0400	35.6500	35.6500	-10.652%	18	877	+315.147%
2025-11-10	40.0100	40.0100	39.9000	39.9000	+3.636%	6	892	+270.927%
2025-11-07	36.8000	39.0000	36.8000	38.5000	-3.750%	13	895	+284.416%
2025-11-06	43.2000	43.2000	40.0000	40.0000	-3.846%	16	892	+270.000%
2025-11-05	39.0000	41.6400	39.0000	41.6000	+4.000%	18	901	+255.769%
2025-11-03	39.0000	40.0000	37.8000	40.0000	+2.907%	43	916	+270.000%
2025-10-31	36.5500	40.8000	36.5500	38.8700	+11.057%	23	916	+280.756%
2025-10-30	33.0000	35.0000	33.0000	35.0000	+11.111%	21	918	+322.857%
2025-10-29	27.0000	31.5000	26.7000	31.5000	+80.000%	24	937	+369.841%
2025-10-28	18.2000	18.2000	17.5000	17.5000	-4.372%	5	936	+745.714%
2025-10-27	17.1000	18.3000	17.1000	18.3000	+10.909%	3	939	+708.743%
2025-10-24	18.0000	18.0000	16.4000	16.5000	+3.125%	4	939	+796.970%
2025-10-23	15.5000	16.0000	15.5000	16.0000	+16.279%	3	935	+825.000%
2025-10-17	14.0000	14.0000	13.7600	13.7600	-8.874%	4	932	+975.581%
2025-10-16	15.1000	15.1000	15.1000	15.1000	+7.857%	1	934	+880.132%
2025-10-14	14.4000	14.4000	13.9600	14.0000	-3.978%	4	933	+957.143%
2025-10-13	14.5000	14.5800	12.8000	14.5800	+17.581%	5	934	+915.089%
2025-10-10	16.9000	16.9000	12.4000	12.4000	-14.601%	7	931	+1,093.548%
2025-10-07	17.3000	17.9000	14.5200	14.5200	-18.883%	32	918	+919.284%
2025-10-06	17.7000	18.0000	17.7000	17.9000	+13.291%	12	918	+726.816%
2025-10-03	17.0000	17.0000	15.8000	15.8000	+3.947%	22	918	+836.709%
2025-10-02	15.0000	15.3000	14.8000	15.2000	+12.343%	6	910	+873.684%
2025-10-01	13.3900	13.6000	13.0000	13.5300	+8.937%	30	912	+993.865%
2025-09-30	11.6000	12.4200	11.6000	12.4200	+8.947%	4	886	+1,091.626%
2025-09-29	12.3000	12.3000	11.4000	11.4000	-0.870%	6	884	+1,198.246%
2025-09-26	11.2800	11.5000	11.2800	11.5000	+4.545%	3	880	+1,186.957%
2025-09-25	11.0000	11.0000	11.0000	11.0000	-1.786%	1	879	+1,245.455%
2025-09-24	11.2000	11.2000	11.2000	11.2000	-6.667%	5	878	+1,221.429%
2025-09-23	13.0000	13.0000	12.0000	12.0000	-1.639%	2	873	+1,133.333%
2025-09-22	9.0000	12.5000	9.0000	12.2000	+78.363%	53	871	+1,113.115%
2025-09-18	6.5000	6.8400	6.5000	6.8400	+34.118%	8	828	+2,063.743%
2025-09-15	5.1000	5.1000	5.1000	5.1000	+13.333%	3	823	+2,801.961%
2025-09-12	4.5000	4.5000	4.5000	4.5000	-17.431%	1	820	+3,188.889%
2025-09-11	5.4500	5.4500	5.4500	5.4500	+10.101%	20	819	+2,615.596%
2025-09-09	4.9600	4.9600	4.9500	4.9500	-26.119%	2	799	+2,889.899%
2025-09-05	6.5000	6.7000	6.5000	6.7000	+11.667%	2	799	+2,108.955%
2025-09-04	6.0000	6.0000	6.0000	6.0000	-11.243%	1	801	+2,366.667%
2025-08-28	6.5700	6.7600	6.5700	6.7600	+2.424%	3	800	+2,089.349%
2025-08-27	6.6000	6.6000	6.6000	6.6000	-5.444%	1	797	+2,142.424%
2025-08-26	6.9700	6.9800	6.9700	6.9800	+12.581%	3	793	+2,020.344%
2025-08-22	6.2000	6.2000	6.2000	6.2000	+45.882%	10	793	+2,287.097%
2025-08-20	4.2500	4.2500	4.2500	4.2500	-17.476%	1	783	+3,382.353%
2025-08-19	5.1500	5.1500	5.1500	5.1500	-14.167%	2	784	+2,773.786%
2025-08-14	6.0000	6.0000	6.0000	6.0000	+11.111%	10	782	+2,366.667%
2025-08-12	5.4000	5.4000	5.4000	5.4000	+25.581%	15	772	+2,640.741%
2025-08-06	4.3000	4.4800	4.3000	4.3000	-4.656%	42	757	+3,341.860%
2025-08-04	4.5100	4.5100	4.5100	4.5100	+0.222%	1	795	+3,181.596%
2025-08-01	4.5000	4.5000	4.5000	4.5000	-11.765%	1	794	+3,188.889%
2025-07-30	3.7000	5.7400	3.7000	5.1000	+117.021%	169	793	+2,801.961%
2025-07-29	2.5500	2.5500	2.2300	2.3500	-17.544%	42	658	+6,197.872%
2025-07-28	2.9500	2.9500	2.8500	2.8500	+18.750%	289	618	+5,092.982%
2025-07-24	2.8000	2.8000	2.4000	2.4000	-14.286%	44	329	+6,066.667%
2025-07-23	2.8100	2.8100	2.8000	2.8000	+1.818%	2	288	+5,185.714%
2025-07-22	3.4700	3.4700	2.7500	2.7500	-18.155%	16	288	+5,281.818%
2025-07-21	3.0000	3.6000	3.0000	3.3600	+12.000%	21	302	+4,304.762%
2025-07-18	3.0000	3.0000	3.0000	3.0000	+9.091%	40	290	+4,833.333%
2025-07-16	2.8400	2.8400	2.4000	2.7500	-14.063%	5	250	+5,281.818%
2025-07-14	3.4000	3.4000	3.2000	3.2000	-13.514%	16	247	+4,525.000%
2025-07-11	4.5000	4.5000	3.4100	3.7000	-13.953%	23	261	+3,900.000%
2025-07-10	3.0000	4.3000	3.0000	4.3000	+27.976%	137	249	+3,341.860%
2025-07-02	3.3600	3.3600	3.3600	3.3600	+34.400%	1	141	+4,304.762%
2025-06-24	2.5000	2.5000	2.5000	2.5000	+19.048%	2	142	+5,820.000%
2025-06-20	2.4000	2.4000	2.1000	2.1000	-6.667%	14	142	+6,947.619%
2025-06-16	2.2000	2.2900	2.2000	2.2500	+125.000%	5	137	+6,477.778%
2025-04-30	1.0000	1.0000	1.0000	1.0000	-25.926%	1	137	+14,700.000%
2025-04-23	1.3500	1.3500	1.3500	1.3500	+19.469%	1	137	+10,862.963%
2025-04-22	1.1300	1.1300	1.1300	1.1300	+13.000%	1	137	+12,997.345%
2025-04-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	138	+14,700.000%
2025-04-16	1.4500	1.4500	1.0000	1.0000	-20.000%	112	137	+14,700.000%
2025-04-14	1.2500	1.2500	1.2500	1.2500	0.000%	1	135	+11,740.000%
2025-04-08	1.5500	1.5500	1.2500	1.2500	-6.716%	3	134	+11,740.000%
2025-04-07	0.6800	1.3400	0.6800	1.3400	-14.103%	115	133	+10,944.776%
2025-04-04	1.5600	1.5600	1.5600	1.5600	-2.500%	2	23	+9,387.179%
2025-03-31	1.6000	1.6000	1.6000	1.6000	-23.810%	2	24	+9,150.000%
2025-03-27	2.1000	2.1000	2.1000	2.1000	-16.335%	2	22	+6,947.619%
2025-03-21	2.5100	2.5100	2.5100	2.5100	-8.059%	14	20	+5,796.414%
2025-03-11	2.7300	2.8000	2.7300	2.7300	-64.545%	12	20	+5,321.245%
2025-02-18	7.7000	7.7000	7.7000	7.7000	-3.388%	1	14	+1,822.078%
2025-01-30	6.1000	8.0000	6.1000	7.9700	-30.149%	3	13	+1,756.964%
2025-01-27	11.0000	11.5000	11.0000	11.4100	-27.785%	9	13	+1,197.108%
2025-01-10	15.8000	15.8000	15.8000	15.8000	-7.059%	2	13	+836.709%
2025-01-08	17.0000	17.0000	17.0000	17.0000	-2.411%	1	13	+770.588%
2025-01-06	17.4200	17.4200	17.4200	17.4200	+29.037%	1	13	+749.598%
2025-01-03	13.5000	13.5000	13.5000	13.5000	+8.000%	2	13	+996.296%
2024-12-30	12.5000	12.5000	12.5000	12.5000	+2.459%	1	12	+1,084.000%
2024-12-27	12.1200	12.2000	12.1200	12.2000	-3.175%	4	11	+1,113.115%
2024-12-26	12.6000	12.6000	12.6000	12.6000	+0.639%	2	9	+1,074.603%
2024-12-23	12.5200	12.5200	12.5200	12.5200	+25.325%	1	9	+1,082.109%
2024-12-09	10.0500	10.0500	9.9900	9.9900	+53.692%	7	9	+1,381.481%
2024-11-18	6.5000	6.5000	6.5000	6.5000	-4.412%	2	3	+2,176.923%
2024-11-01	6.8000	6.8000	6.8000	6.8000	-12.596%	2	2	+2,076.471%
2024-10-24	7.7800	7.7800	7.7800	7.7800	0.000%	1	1	+1,802.314%