Dark

TER20270115C150
TER Jan 15 2027 150.00 Call (TER270115C00150000)
option OPRA

EOD

Sep 14, 2026

189.80-14.727%(-32.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	189.0000	189.8000	189.0000	189.8000	-14.727%	2	158	0.000%
2026-09-08	222.5800	222.5800	222.5800	222.5800	-18.235%	4	159	-14.727%
2026-08-13	272.2200	272.2200	272.2200	272.2200	+56.809%	1	159	-30.277%
2026-07-17	173.6000	173.6000	173.6000	173.6000	-47.394%	5	159	+9.332%
2026-06-30	330.0000	330.0000	330.0000	330.0000	+14.851%	1	164	-42.485%
2026-06-15	287.6000	287.6000	287.3300	287.3300	+19.363%	3	167	-33.944%
2026-06-09	240.7200	240.7200	240.7200	240.7200	+8.726%	1	167	-21.153%
2026-06-05	235.7000	235.7000	221.4000	221.4000	+2.595%	4	167	-14.273%
2026-05-13	215.8000	215.8000	215.8000	215.8000	+2.275%	7	164	-12.048%
2026-04-30	211.0000	211.0000	211.0000	211.0000	-18.375%	2	171	-10.047%
2026-04-27	258.5000	258.5000	258.5000	258.5000	+5.761%	1	173	-26.576%
2026-04-21	244.4200	244.4200	244.4200	244.4200	+10.149%	2	174	-22.347%
2026-04-15	222.1200	222.1300	221.9000	221.9000	+5.919%	6	174	-14.466%
2026-04-08	209.5000	209.5000	209.5000	209.5000	+30.116%	1	179	-9.403%
2026-03-16	161.0100	161.0100	161.0100	161.0100	-5.748%	2	179	+17.881%
2026-03-05	170.8300	170.8300	170.8300	170.8300	-10.560%	1	179	+11.105%
2026-02-24	191.0000	191.0000	191.0000	191.0000	+4.031%	1	179	-0.628%
2026-02-18	183.6000	183.6000	183.6000	183.6000	+3.729%	3	179	+3.377%
2026-02-12	177.0000	177.0000	177.0000	177.0000	+5.357%	2	182	+7.232%
2026-02-10	168.0000	168.0000	168.0000	168.0000	+16.263%	1	184	+12.976%
2026-02-05	144.5000	144.5000	144.5000	144.5000	+11.325%	1	185	+31.349%
2026-02-04	150.0000	158.5000	129.8000	129.8000	+13.760%	4	186	+46.225%
2026-02-03	114.1000	114.1000	114.1000	114.1000	+7.388%	1	187	+66.345%
2026-01-27	106.2500	106.2500	106.2500	106.2500	+14.272%	1	188	+78.635%
2026-01-20	92.9800	92.9800	92.9800	92.9800	-5.575%	2	187	+104.130%
2026-01-15	97.5000	98.7700	97.5000	98.4700	+2.360%	100	185	+92.749%
2026-01-14	96.2000	96.2000	96.2000	96.2000	-0.342%	100	205	+97.297%
2026-01-13	96.5300	96.5300	96.5300	96.5300	+9.320%	10	110	+96.623%
2026-01-09	88.1000	88.3000	88.1000	88.3000	-1.780%	6	115	+114.949%
2026-01-05	89.9000	89.9000	89.9000	89.9000	+18.680%	1	118	+111.123%
2025-12-11	75.7500	75.7500	75.7500	75.7500	-1.891%	1	118	+150.561%
2025-12-08	77.2100	77.2100	77.2100	77.2100	+1.272%	4	118	+145.823%
2025-12-05	76.2400	76.2400	76.2400	76.2400	+8.589%	4	120	+148.951%
2025-12-03	70.2500	70.2500	70.2100	70.2100	+21.681%	7	116	+170.332%
2025-12-01	60.0000	60.0000	57.7000	57.7000	-3.025%	10	111	+228.943%
2025-11-28	59.5000	59.5000	59.5000	59.5000	+1.105%	1	119	+218.992%
2025-11-26	55.3600	58.8500	55.3600	58.8500	+23.895%	2	119	+222.515%
2025-11-25	47.5000	47.5000	47.5000	47.5000	-10.242%	1	119	+299.579%
2025-11-14	52.9200	52.9200	52.9200	52.9200	-16.133%	1	118	+258.655%
2025-11-10	63.1000	63.1000	63.1000	63.1000	+7.863%	1	119	+200.792%
2025-11-07	58.5000	58.5000	58.5000	58.5000	-3.306%	1	119	+224.444%
2025-11-05	60.6300	60.6300	60.5000	60.5000	-2.104%	2	119	+213.719%
2025-11-03	61.0000	61.8000	61.0000	61.8000	+14.022%	6	126	+207.120%
2025-10-30	54.2000	54.2000	54.2000	54.2000	+4.231%	1	126	+250.185%
2025-10-29	48.5000	52.0000	48.5000	52.0000	+52.941%	16	125	+265.000%
2025-10-27	34.0000	34.0000	34.0000	34.0000	+6.750%	1	141	+458.235%
2025-10-24	31.8500	31.8500	31.8500	31.8500	-2.896%	10	141	+495.918%
2025-10-23	32.8000	32.8000	32.8000	32.8000	+12.792%	1	141	+478.659%
2025-10-21	29.0800	29.0800	29.0800	29.0800	+0.276%	4	142	+552.682%
2025-10-20	29.0000	29.0000	29.0000	29.0000	+1.045%	5	142	+554.483%
2025-10-15	28.5000	28.7000	28.5000	28.7000	+4.745%	6	137	+561.324%
2025-10-14	27.4000	27.4000	27.4000	27.4000	+9.600%	8	133	+592.701%
2025-10-10	26.5000	26.5000	25.0000	25.0000	-17.763%	5	133	+659.200%
2025-10-09	30.4000	30.4000	30.4000	30.4000	-9.685%	1	129	+524.342%
2025-10-06	33.6000	33.6600	33.6000	33.6600	+9.749%	2	129	+463.874%
2025-10-03	33.0000	33.0000	30.6700	30.6700	+19.805%	19	130	+518.846%
2025-09-29	25.0000	25.6000	25.0000	25.6000	+16.364%	3	121	+641.406%
2025-09-25	22.0000	22.0000	22.0000	22.0000	-4.348%	1	122	+762.727%
2025-09-24	23.0000	23.0000	23.0000	23.0000	-10.714%	1	122	+725.217%
2025-09-23	26.2900	26.6400	25.6600	25.7600	+4.081%	22	122	+636.801%
2025-09-22	21.0000	24.7500	21.0000	24.7500	+58.552%	10	113	+666.869%
2025-09-18	14.6000	15.7000	14.6000	15.6100	+23.889%	21	113	+1,115.887%
2025-09-15	12.6000	12.6000	12.6000	12.6000	+10.526%	1	116	+1,406.349%
2025-09-12	11.4000	11.4000	11.4000	11.4000	-18.571%	1	115	+1,564.912%
2025-09-11	14.0000	14.0000	14.0000	14.0000	+4.478%	1	115	+1,255.714%
2025-09-10	13.4000	13.4000	13.4000	13.4000	+3.395%	1	114	+1,316.418%
2025-09-09	13.1500	13.1500	12.9600	12.9600	-13.020%	4	114	+1,364.506%
2025-09-08	15.3000	15.3000	14.9000	14.9000	-0.997%	2	113	+1,173.826%
2025-09-05	16.0000	16.3000	15.0500	15.0500	-2.273%	3	113	+1,161.130%
2025-08-28	15.3500	15.6400	15.3000	15.4000	-0.645%	10	113	+1,132.468%
2025-08-27	15.3200	15.6200	15.3200	15.5000	-3.427%	6	106	+1,124.516%
2025-08-26	16.1000	16.6000	15.7900	16.0500	+6.362%	122	106	+1,082.555%
2025-08-22	15.0900	15.0900	15.0900	15.0900	+28.974%	2	87	+1,157.787%
2025-08-21	11.7000	11.7000	11.7000	11.7000	-5.721%	1	85	+1,522.222%
2025-08-15	12.4100	12.4100	12.4100	12.4100	-5.771%	1	86	+1,429.412%
2025-08-14	14.0000	14.0000	13.1700	13.1700	+9.750%	3	86	+1,341.154%
2025-08-12	12.0000	12.0000	12.0000	12.0000	+4.348%	2	86	+1,481.667%
2025-08-08	11.5000	11.5000	11.5000	11.5000	+6.977%	1	85	+1,550.435%
2025-08-07	11.0000	11.0000	10.5000	10.7500	+7.500%	10	85	+1,665.581%
2025-08-06	10.0000	10.0000	10.0000	10.0000	-22.179%	20	81	+1,798.000%
2025-07-31	12.8500	12.8500	12.8500	12.8500	+6.198%	1	101	+1,377.043%
2025-07-30	10.5000	12.1000	10.5000	12.1000	+92.063%	11	100	+1,468.595%
2025-07-28	6.3000	6.3000	6.3000	6.3000	+5.000%	6	98	+2,912.698%
2025-07-25	6.0000	6.0000	6.0000	6.0000	-2.439%	20	94	+3,063.333%
2025-07-24	6.9000	6.9000	6.1500	6.1500	-10.870%	11	74	+2,986.179%
2025-07-23	6.9000	6.9000	6.9000	6.9000	-13.750%	1	64	+2,650.725%
2025-07-21	8.0000	8.0000	8.0000	8.0000	+6.383%	2	63	+2,272.500%
2025-07-18	7.5200	7.5200	7.5200	7.5200	-6.000%	10	61	+2,423.936%
2025-07-15	8.0000	8.0000	8.0000	8.0000	-1.235%	1	51	+2,272.500%
2025-07-14	8.7000	8.7000	8.1000	8.1000	-20.588%	2	50	+2,243.210%
2025-07-10	8.8500	10.2000	8.8500	10.2000	+126.667%	35	49	+1,760.784%
2025-05-13	4.5000	4.5000	4.5000	4.5000	+2.273%	1	24	+4,117.778%
2025-05-12	4.4000	4.4000	4.4000	4.4000	+14.286%	1	23	+4,213.636%
2025-05-05	3.8500	3.8500	3.8500	3.8500	+10.000%	1	24	+4,829.870%
2025-05-02	3.5000	3.5000	3.5000	3.5000	+16.667%	2	23	+5,322.857%
2025-04-16	3.0000	3.0000	3.0000	3.0000	-33.333%	1	22	+6,226.667%
2025-03-31	4.5000	4.5000	4.5000	4.5000	-26.230%	2	21	+4,117.778%
2025-03-27	6.1000	6.1000	6.1000	6.1000	-3.175%	5	19	+3,011.475%
2025-03-21	6.3000	6.3000	6.3000	6.3000	-6.667%	20	19	+2,912.698%
2025-03-20	6.7000	6.7500	6.7000	6.7500	-6.250%	7	22	+2,711.852%
2025-03-19	7.1000	7.2000	7.1000	7.2000	+2.857%	2	28	+2,536.111%
2025-03-18	7.0000	7.0000	7.0000	7.0000	-1.408%	5	26	+2,611.429%
2025-03-17	7.0000	7.1000	7.0000	7.1000	+9.231%	7	23	+2,573.239%
2025-03-14	6.0000	6.5000	6.0000	6.5000	-2.985%	6	18	+2,820.000%
2025-03-11	7.0000	7.0000	6.7000	6.7000	-50.370%	11	17	+2,732.836%
2025-03-05	13.5000	13.5000	13.5000	13.5000	+3.846%	7	15	+1,305.926%
2025-03-04	13.0000	13.0000	13.0000	13.0000	-23.529%	7	19	+1,360.000%
2025-01-31	17.0000	17.0000	17.0000	17.0000	+25.926%	2	15	+1,016.471%
2025-01-30	14.0000	14.0000	13.5000	13.5000	-36.411%	2	16	+1,305.926%
2025-01-29	21.2300	21.2300	21.2300	21.2300	-21.370%	1	16	+794.018%
2025-01-21	27.0000	27.0000	27.0000	27.0000	+47.541%	1	14	+602.963%
2024-12-05	18.3500	18.4000	18.3000	18.3000	+4.571%	12	14	+937.158%
2024-12-02	17.7300	17.7300	17.5000	17.5000	+15.894%	3	25	+984.571%
2024-11-27	15.1000	15.1000	15.1000	15.1000	-0.658%	1	28	+1,156.954%
2024-11-22	15.2000	15.2000	15.2000	15.2000	+16.031%	2	28	+1,148.684%
2024-11-20	13.1000	13.1000	13.1000	13.1000	+0.769%	5	28	+1,348.855%
2024-11-19	13.0000	13.0000	13.0000	13.0000	-10.345%	10	23	+1,360.000%
2024-11-14	14.5000	14.5000	14.5000	14.5000	+1.399%	10	21	+1,208.966%
2024-11-13	14.2000	14.3000	14.2000	14.3000	-7.742%	5	21	+1,227.273%
2024-11-08	15.5000	15.5000	15.5000	15.5000	+2.310%	4	16	+1,124.516%
2024-11-06	15.0000	15.1500	15.0000	15.1500	+8.214%	3	15	+1,152.805%
2024-11-05	13.9000	14.0000	13.9000	14.0000	0.000%	19	13	+1,255.714%
2024-11-04	13.7000	14.0000	13.7000	14.0000	-4.762%	2	19	+1,255.714%
2024-10-31	15.0000	15.0000	14.7000	14.7000	-13.529%	5	17	+1,191.156%
2024-10-30	17.0000	17.0000	17.0000	17.0000	-1.163%	1	14	+1,016.471%
2024-10-29	17.3000	17.3000	17.2000	17.2000	-1.433%	2	14	+1,003.488%
2024-10-28	17.0000	17.4500	17.0000	17.4500	+2.647%	8	12	+987.679%
2024-10-25	17.0000	17.0000	17.0000	17.0000	-45.250%	6	4	+1,016.471%
2024-10-02	31.8500	31.8500	31.0500	31.0500	+7.439%	3	1	+511.272%
2024-10-01	28.9000	28.9000	28.9000	28.9000	-6.774%	1	4	+556.747%
2024-09-30	31.0000	31.0000	31.0000	31.0000	-3.427%	1	4	+512.258%
2024-09-27	32.1000	32.1000	32.1000	32.1000	0.000%	6	3	+491.277%