Dark

TER20270115C140
TER Jan 15 2027 140.00 Call (TER270115C00140000)
option OPRA

EOD

Jul 30, 2026

230.05+15.140%(+30.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	230.0500	230.0500	230.0500	230.0500	+15.140%	1	93	0.000%
2026-07-29	199.8000	199.8000	199.8000	199.8000	-19.435%	3	93	+15.140%
2026-05-26	249.0000	249.0000	248.0000	248.0000	+18.174%	8	93	-7.238%
2026-05-15	209.8600	209.8600	209.8600	209.8600	-1.673%	2	99	+9.621%
2026-05-01	213.4300	213.4300	213.4300	213.4300	+25.400%	1	99	+7.787%
2026-03-26	170.2000	170.2000	170.2000	170.2000	-5.075%	1	99	+35.165%
2026-03-23	179.3000	179.3000	179.3000	179.3000	+1.299%	1	100	+28.305%
2026-03-10	177.0000	177.0000	177.0000	177.0000	-7.860%	5	100	+29.972%
2026-02-11	192.1000	192.1000	192.1000	192.1000	+23.616%	1	100	+19.755%
2026-02-04	155.4000	155.4000	155.4000	155.4000	+25.952%	10	100	+48.037%
2026-01-30	123.3800	123.3800	123.3800	123.3800	+20.830%	1	110	+86.456%
2026-01-14	103.0000	103.0000	102.1100	102.1100	+21.995%	3	109	+125.296%
2026-01-02	83.8800	83.8800	83.7000	83.7000	+3.295%	6	107	+174.851%
2025-12-10	80.8600	81.1200	80.8600	81.0300	-1.183%	6	108	+183.907%
2025-12-05	82.0000	82.0000	82.0000	82.0000	+6.771%	1	111	+180.549%
2025-12-03	76.8000	76.8000	76.8000	76.8000	+15.108%	1	111	+199.544%
2025-11-10	66.7200	66.7200	66.7200	66.7200	+6.158%	1	110	+244.799%
2025-11-07	62.8500	62.8500	62.8500	62.8500	-6.889%	51	111	+266.030%
2025-11-05	67.5000	67.5000	67.5000	67.5000	+12.688%	1	120	+240.815%
2025-10-30	59.9000	59.9000	59.9000	59.9000	+6.262%	1	120	+284.057%
2025-10-29	56.3700	56.3700	56.3700	56.3700	+51.573%	1	121	+308.107%
2025-10-28	37.8500	37.8500	37.1900	37.1900	+4.408%	2	122	+518.580%
2025-10-23	35.6200	35.6200	35.6200	35.6200	+10.621%	1	121	+545.845%
2025-10-21	32.2000	32.2000	32.2000	32.2000	-5.155%	3	122	+614.441%
2025-10-16	33.9500	33.9500	33.9500	33.9500	+1.647%	1	125	+577.614%
2025-10-15	33.4000	33.4000	33.4000	33.4000	+5.529%	1	125	+588.772%
2025-10-14	29.5000	31.6500	29.5000	31.6500	+8.428%	6	126	+626.856%
2025-10-10	30.8000	30.8000	29.1900	29.1900	-9.935%	7	129	+688.112%
2025-10-07	33.0000	33.0000	32.4100	32.4100	-16.897%	4	132	+609.812%
2025-10-06	38.5000	39.0000	38.5000	39.0000	+16.418%	3	132	+489.872%
2025-10-02	34.3300	34.5000	33.5000	33.5000	+15.957%	9	132	+586.716%
2025-09-30	28.7300	28.8900	27.8300	28.8900	+3.289%	19	130	+696.296%
2025-09-29	29.0000	29.0000	27.4900	27.9700	+1.341%	55	131	+722.488%
2025-09-24	26.9000	27.6000	26.9000	27.6000	-1.429%	7	81	+733.514%
2025-09-23	29.3000	29.3000	28.0000	28.0000	-1.304%	2	76	+721.607%
2025-09-22	28.3700	28.3700	28.3700	28.3700	+95.790%	10	75	+710.892%
2025-09-12	13.8400	14.5500	13.8400	14.4900	-15.756%	3	75	+1,487.647%
2025-09-08	17.7000	17.7000	17.2000	17.2000	-2.825%	2	75	+1,237.500%
2025-09-04	17.7000	17.7000	17.7000	17.7000	-1.667%	1	75	+1,199.718%
2025-09-03	18.5500	18.5500	18.0000	18.0000	-3.589%	44	75	+1,178.056%
2025-09-02	17.5000	19.0000	17.5000	18.6700	+6.686%	7	111	+1,132.191%
2025-08-29	18.4600	18.4600	17.5000	17.5000	-4.476%	38	73	+1,214.571%
2025-08-25	18.0000	18.5000	18.0000	18.3200	+31.799%	4	73	+1,155.731%
2025-08-20	13.5500	13.9000	13.5500	13.9000	-7.947%	5	70	+1,555.036%
2025-08-18	14.8000	15.2000	14.8000	15.1000	-3.822%	38	71	+1,423.510%
2025-08-14	16.5000	16.5000	15.7000	15.7000	-4.848%	9	34	+1,365.287%
2025-08-13	16.0000	16.5000	16.0000	16.5000	+20.438%	6	25	+1,294.242%
2025-08-12	13.7000	13.7000	13.7000	13.7000	-8.667%	1	27	+1,579.197%
2025-07-31	15.3900	15.3900	15.0000	15.0000	+10.294%	3	27	+1,433.667%
2025-07-30	14.0000	14.6000	13.6000	13.6000	+83.784%	11	26	+1,591.544%
2025-07-25	7.5000	7.5000	7.0000	7.4000	-13.953%	9	26	+3,008.784%
2025-07-17	8.6000	8.6000	8.6000	8.6000	+7.500%	5	28	+2,575.000%
2025-07-16	8.0000	8.0000	8.0000	8.0000	-11.111%	1	27	+2,775.625%
2025-07-14	10.2000	10.2000	9.0000	9.0000	-21.739%	4	26	+2,456.111%
2025-07-10	12.0000	12.0000	11.5000	11.5000	+55.405%	4	22	+1,900.435%
2025-06-16	7.4000	7.4000	7.4000	7.4000	+13.846%	5	22	+3,008.784%
2025-06-13	6.5000	6.5000	6.5000	6.5000	-5.797%	6	22	+3,439.231%
2025-06-12	6.9500	6.9500	6.9000	6.9000	-4.167%	4	25	+3,234.058%
2025-06-11	7.1000	7.2000	7.1000	7.2000	+5.882%	2	29	+3,095.139%
2025-06-06	6.9000	6.9000	6.8000	6.8000	+11.293%	4	27	+3,283.088%
2025-06-05	6.2000	6.2000	6.1100	6.1100	+0.164%	3	25	+3,665.139%
2025-06-04	6.0000	6.1000	6.0000	6.1000	+8.541%	7	19	+3,671.311%
2025-05-19	5.6200	5.6200	5.6200	5.6200	+55.249%	1	19	+3,993.416%
2025-05-02	3.6200	3.6200	3.6200	3.6200	-27.600%	2	19	+6,254.972%
2025-04-03	5.0000	5.0000	5.0000	5.0000	-42.595%	2	18	+4,501.000%
2025-03-24	8.7000	8.7100	8.7000	8.7100	+29.421%	3	18	+2,541.217%
2025-03-11	6.7300	6.7300	6.7300	6.7300	-65.184%	1	15	+3,318.276%
2025-02-18	19.3300	19.3300	19.3300	19.3300	-9.673%	1	14	+1,090.119%
2025-01-31	22.0000	22.0000	21.4000	21.4000	-35.152%	4	15	+975.000%
2025-01-10	33.0000	33.0000	33.0000	33.0000	-13.158%	2	14	+597.121%
2025-01-07	38.5000	38.5000	37.3000	38.0000	+3.009%	3	15	+505.395%
2025-01-06	36.8900	36.8900	36.8900	36.8900	+54.351%	1	13	+523.611%
2024-12-11	23.9000	23.9000	23.9000	23.9000	+6.411%	5	12	+862.552%
2024-12-09	22.4600	22.4600	22.4600	22.4600	-2.517%	1	12	+924.265%
2024-12-06	23.0400	23.0400	23.0400	23.0400	+46.752%	2	12	+898.481%
2024-11-20	15.7000	15.7000	15.7000	15.7000	+1.948%	3	12	+1,365.287%
2024-11-19	15.7000	15.7000	15.4000	15.4000	-0.645%	10	14	+1,393.831%
2024-11-18	15.5000	15.5000	15.5000	15.5000	-1.274%	3	21	+1,384.194%
2024-11-15	15.7000	15.7000	15.7000	15.7000	-7.647%	2	18	+1,365.287%
2024-11-14	17.0000	17.0000	17.0000	17.0000	0.000%	9	17	+1,253.235%
2024-11-13	17.0000	17.0000	17.0000	17.0000	-8.108%	1	9	+1,253.235%
2024-11-08	18.5000	18.5000	18.5000	18.5000	+12.053%	2	9	+1,143.514%
2024-11-05	16.5100	16.5100	16.5100	16.5100	-0.542%	1	8	+1,293.398%
2024-11-04	16.6000	16.6000	16.6000	16.6000	-7.778%	1	7	+1,285.843%
2024-10-31	18.0000	18.0000	18.0000	18.0000	-5.263%	1	6	+1,178.056%
2024-10-30	19.0000	19.0000	19.0000	19.0000	-5.000%	1	5	+1,110.789%
2024-10-28	20.0000	20.0000	20.0000	20.0000	-6.323%	1	4	+1,050.250%
2024-10-24	21.3500	21.3500	21.3500	21.3500	-27.133%	1	3	+977.518%
2024-10-21	29.6000	29.6000	29.3000	29.3000	-2.333%	3	3	+685.154%
2024-10-18	30.0000	30.0000	30.0000	30.0000	0.000%	4	2	+666.833%