Dark

TER20270115C130
TER Jan 15 2027 130.00 Call (TER270115C00130000)
option OPRA

Inactive

May 11, 2026

234.00+19.145%(+37.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	233.6000	234.0000	233.6000	234.0000	+19.145%	7	267	0.000%
2026-04-29	196.4000	196.4000	196.4000	196.4000	-29.136%	4	269	+19.145%
2026-04-23	275.8000	277.1500	275.8000	277.1500	+56.405%	4	273	-15.569%
2026-03-27	177.2000	177.2000	177.2000	177.2000	+1.431%	3	269	+32.054%
2026-03-19	174.7000	174.7000	174.7000	174.7000	-5.516%	1	269	+33.944%
2026-03-11	184.9000	184.9000	184.9000	184.9000	-0.054%	1	269	+26.555%
2026-03-10	185.0000	185.0000	185.0000	185.0000	-1.611%	1	269	+26.486%
2026-03-03	188.0300	188.0300	188.0300	188.0300	+3.495%	1	268	+24.448%
2026-02-10	181.6800	181.6800	181.6800	181.6800	-4.389%	1	269	+28.798%
2026-02-09	190.0200	190.0200	190.0200	190.0200	+20.220%	1	270	+23.145%
2026-02-03	157.0000	158.0600	157.0000	158.0600	+35.674%	2	271	+48.045%
2026-01-15	116.5000	116.5000	116.5000	116.5000	+14.216%	4	273	+100.858%
2026-01-09	102.0000	102.0000	102.0000	102.0000	+2.667%	1	273	+129.412%
2026-01-08	99.3500	99.3500	99.3500	99.3500	+20.162%	1	274	+135.531%
2025-12-31	82.6800	82.6800	82.6800	82.6800	-2.649%	2	275	+183.019%
2025-12-26	84.9300	84.9300	84.9300	84.9300	+18.303%	2	275	+175.521%
2025-12-17	71.7900	71.7900	71.7900	71.7900	-18.420%	1	273	+225.951%
2025-12-11	88.0000	88.0000	88.0000	88.0000	+2.326%	2	274	+165.909%
2025-12-04	86.0000	86.0000	86.0000	86.0000	+8.476%	1	274	+172.093%
2025-12-02	79.2800	79.2800	79.2800	79.2800	+25.841%	1	275	+195.156%
2025-11-17	63.0000	63.0000	63.0000	63.0000	-8.230%	1	276	+271.429%
2025-11-07	68.6500	68.6500	68.6500	68.6500	+5.941%	51	277	+240.859%
2025-10-30	64.0000	64.8000	64.0000	64.8000	+6.230%	2	328	+261.111%
2025-10-29	61.0000	61.0000	61.0000	61.0000	+43.428%	5	330	+283.607%
2025-10-28	42.5300	42.5300	42.5300	42.5300	+14.174%	4	335	+450.200%
2025-10-21	37.2500	37.2500	37.2500	37.2500	+7.971%	1	339	+528.188%
2025-10-10	34.5000	34.5000	34.5000	34.5000	-12.636%	1	340	+578.261%
2025-10-09	39.4900	39.4900	39.4900	39.4900	+1.517%	1	341	+492.555%
2025-10-02	38.9000	38.9000	38.9000	38.9000	+11.461%	1	341	+501.542%
2025-10-01	34.6000	35.0000	34.6000	34.9000	+5.918%	13	342	+570.487%
2025-09-30	32.0000	32.9500	32.0000	32.9500	+1.823%	20	349	+610.167%
2025-09-29	31.9700	32.6700	31.5500	32.3600	-1.341%	51	349	+623.115%
2025-09-26	31.4700	33.0000	31.4700	32.8000	+6.286%	12	298	+613.415%
2025-09-25	28.7000	30.8600	28.7000	30.8600	-3.563%	3	287	+658.263%
2025-09-24	32.0000	32.0000	32.0000	32.0000	-1.538%	4	289	+631.250%
2025-09-23	33.1000	33.1000	32.0000	32.5000	-1.813%	9	293	+620.000%
2025-09-22	30.2500	33.1000	30.2500	33.1000	+100.606%	7	292	+606.949%
2025-09-12	16.3000	16.5000	16.3000	16.5000	-11.290%	5	294	+1,318.182%
2025-09-11	19.4000	19.4000	18.6000	18.6000	-8.374%	5	292	+1,158.065%
2025-09-08	20.3000	20.3000	20.3000	20.3000	-0.976%	2	287	+1,052.709%
2025-09-04	20.5000	20.5000	20.5000	20.5000	-5.530%	1	285	+1,041.463%
2025-09-03	22.6300	22.6300	21.7000	21.7000	+0.790%	4	284	+978.341%
2025-09-02	21.5300	21.5300	21.5300	21.5300	+0.607%	1	282	+986.856%
2025-08-28	21.9900	22.0100	21.4000	21.4000	+0.234%	42	281	+993.458%
2025-08-27	21.5000	21.5000	21.3500	21.3500	-5.531%	6	259	+996.019%
2025-08-26	22.6000	22.6000	22.6000	22.6000	+5.116%	3	264	+935.398%
2025-08-25	21.0500	21.5000	21.0500	21.5000	+1.896%	2	264	+988.372%
2025-08-22	21.1000	21.1000	21.1000	21.1000	+26.347%	3	264	+1,009.005%
2025-08-21	16.7000	16.7000	16.7000	16.7000	-6.704%	1	267	+1,301.198%
2025-08-18	17.9000	17.9000	17.9000	17.9000	+1.416%	8	268	+1,207.263%
2025-08-15	17.6500	17.6500	17.6500	17.6500	-3.552%	3	260	+1,225.779%
2025-08-14	19.1400	19.1400	18.3000	18.3000	-3.175%	8	263	+1,178.689%
2025-08-13	18.9000	18.9000	18.9000	18.9000	+17.391%	1	257	+1,138.095%
2025-08-12	16.1000	16.1000	16.1000	16.1000	+3.871%	15	258	+1,353.416%
2025-08-11	15.5000	15.5000	15.5000	15.5000	+4.447%	6	273	+1,409.677%
2025-08-08	14.8400	14.8400	14.8400	14.8400	+4.581%	1	279	+1,476.819%
2025-08-01	16.0000	16.0000	14.1900	14.1900	-13.264%	6	278	+1,549.049%
2025-07-30	14.0000	17.5800	14.0000	16.3600	+81.778%	42	274	+1,330.318%
2025-07-29	9.0000	9.0000	9.0000	9.0000	-7.312%	4	283	+2,500.000%
2025-07-28	9.5000	9.7100	9.5000	9.7100	+7.889%	29	279	+2,309.887%
2025-07-24	9.5000	9.5000	8.9000	9.0000	-13.043%	574	255	+2,500.000%
2025-07-22	10.3500	10.3500	10.3500	10.3500	+5.612%	1	605	+2,160.870%
2025-07-16	10.2000	10.2000	9.5000	9.8000	-12.966%	49	604	+2,287.755%
2025-07-15	11.9000	12.4000	11.0000	11.2600	-1.054%	539	585	+1,978.153%
2025-07-14	11.3000	11.3800	11.3000	11.3800	-15.704%	21	62	+1,956.239%
2025-07-11	13.5000	13.5000	13.5000	13.5000	-8.784%	1	42	+1,633.333%
2025-07-10	14.8000	14.8000	14.8000	14.8000	+46.535%	3	42	+1,481.081%
2025-07-07	10.1000	10.1000	10.1000	10.1000	-3.810%	2	42	+2,216.832%
2025-07-01	10.5000	10.5000	10.5000	10.5000	+7.034%	2	40	+2,128.571%
2025-06-30	9.8100	9.8100	9.8100	9.8100	+18.193%	1	40	+2,285.321%
2025-06-20	8.3000	8.3000	8.3000	8.3000	-8.791%	10	40	+2,719.277%
2025-06-16	9.1000	9.1000	9.1000	9.1000	-6.475%	10	40	+2,471.429%
2025-06-11	9.7300	9.7300	9.7300	9.7300	+8.715%	2	40	+2,304.933%
2025-06-09	9.0000	9.0000	8.9500	8.9500	+19.333%	2	42	+2,514.525%
2025-06-05	7.5000	7.5000	7.5000	7.5000	-1.316%	3	46	+3,020.000%
2025-06-04	7.7000	7.7000	7.5500	7.6000	-15.556%	5	46	+2,978.947%
2025-05-14	9.0000	9.0000	9.0000	9.0000	+10.429%	2	46	+2,500.000%
2025-05-13	8.1500	8.1500	8.1500	8.1500	+53.774%	5	44	+2,771.166%
2025-05-01	5.3000	5.3000	5.3000	5.3000	+9.504%	3	47	+4,315.094%
2025-04-30	4.8400	4.8400	4.8400	4.8400	-15.972%	5	44	+4,734.711%
2025-04-28	5.7600	5.7600	5.7600	5.7600	-4.000%	2	49	+3,962.500%
2025-04-24	6.0000	6.0000	6.0000	6.0000	0.000%	1	47	+3,800.000%
2025-04-23	6.0000	6.0000	6.0000	6.0000	+15.385%	1	47	+3,800.000%
2025-04-22	5.2000	5.2000	5.2000	5.2000	+4.000%	2	46	+4,400.000%
2025-04-21	5.0000	5.0000	5.0000	5.0000	-16.667%	1	46	+4,580.000%
2025-04-14	6.0300	6.1000	6.0000	6.0000	+2.916%	10	46	+3,800.000%
2025-04-11	5.8300	5.8300	5.8300	5.8300	-33.750%	10	36	+3,913.722%
2025-03-27	8.8000	8.8000	8.8000	8.8000	-16.031%	1	36	+2,559.091%
2025-03-25	10.4800	10.4800	10.4800	10.4800	-0.190%	25	35	+2,132.824%
2025-03-24	10.5000	10.5000	10.5000	10.5000	+12.299%	3	35	+2,128.571%
2025-03-21	9.3000	9.3500	9.3000	9.3500	-6.500%	32	32	+2,402.674%
2025-03-20	9.9400	10.0000	9.9000	10.0000	-47.174%	6	19	+2,240.000%
2025-03-05	18.9300	18.9300	18.9300	18.9300	-11.953%	1	14	+1,136.133%
2025-02-25	21.5000	21.5000	21.5000	21.5000	-6.522%	2	13	+988.372%
2025-02-24	22.0000	23.0000	22.0000	23.0000	+1.770%	2	13	+917.391%
2025-02-21	22.6000	22.6000	22.6000	22.6000	+2.170%	2	13	+935.398%
2025-02-14	22.1200	22.1200	22.1200	22.1200	+1.468%	2	11	+957.866%
2025-02-11	21.8000	21.8000	21.8000	21.8000	+0.879%	1	11	+973.394%
2025-02-03	21.6100	21.6100	21.6100	21.6100	-44.590%	1	12	+982.832%
2025-01-17	39.0000	39.0000	39.0000	39.0000	+0.827%	4	12	+500.000%
2025-01-15	38.6800	38.6800	38.6800	38.6800	+4.541%	2	12	+504.964%
2025-01-14	37.0000	37.0000	37.0000	37.0000	0.000%	4	10	+532.432%
2025-01-10	37.0000	37.0000	37.0000	37.0000	+14.907%	2	14	+532.432%
2025-01-03	32.2000	32.2000	32.2000	32.2000	+0.625%	2	15	+626.708%
2025-01-02	32.0000	32.0000	32.0000	32.0000	-0.312%	1	14	+631.250%
2024-12-30	32.1000	32.1000	32.1000	32.1000	-12.055%	1	13	+628.972%
2024-12-18	36.0000	36.5000	36.0000	36.5000	+8.858%	4	12	+541.096%
2024-12-17	33.5000	33.8000	33.5000	33.5300	+14.829%	3	10	+597.882%
2024-12-13	28.5000	29.2000	28.5000	29.2000	+9.159%	4	9	+701.370%
2024-12-06	26.7500	26.7500	26.7500	26.7500	+9.184%	2	9	+774.766%
2024-12-03	23.8000	24.5000	23.8000	24.5000	+8.889%	2	9	+855.102%
2024-11-26	22.5000	22.5000	22.5000	22.5000	+21.098%	1	8	+940.000%
2024-11-15	18.6900	18.6900	18.5700	18.5800	-17.860%	6	9	+1,159.419%
2024-10-24	22.6200	22.6200	22.6200	22.6200	-41.094%	1	7	+934.483%
2024-09-30	38.4000	38.4000	38.4000	38.4000	0.000%	7	7	+509.375%