Dark

TER20270115C120
TER Jan 15 2027 120.00 Call (TER270115C00120000)
option OPRA

EOD

Sep 8, 2026

251.58+4.917%(+11.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	251.5800	251.5800	251.5800	251.5800	+4.917%	4	58	0.000%
2026-09-04	239.7900	239.7900	239.7900	239.7900	-20.261%	1	61	+4.917%
2026-08-13	300.7200	300.7200	300.7200	300.7200	+43.638%	1	61	-16.341%
2026-07-16	209.3600	209.3600	209.3600	209.3600	-34.708%	1	62	+20.166%
2026-06-26	320.6500	320.6500	320.6500	320.6500	-4.054%	1	62	-21.541%
2026-06-25	334.3000	334.3000	334.2000	334.2000	+27.140%	12	61	-24.722%
2026-05-27	262.8600	262.8600	262.8600	262.8600	+13.302%	1	70	-4.291%
2026-04-30	232.0000	232.0000	232.0000	232.0000	+16.192%	1	71	+8.440%
2026-02-17	199.6700	199.6700	199.6700	199.6700	+20.939%	2	70	+25.998%
2026-02-05	165.1000	165.1000	165.1000	165.1000	+2.802%	1	72	+52.380%
2026-02-04	160.6000	160.6000	160.6000	160.6000	-2.667%	1	71	+56.650%
2026-02-03	164.0000	165.0000	164.0000	165.0000	+40.569%	5	71	+52.473%
2026-01-20	117.3800	117.3800	117.3800	117.3800	+18.566%	2	76	+114.330%
2026-01-02	99.0000	99.0000	99.0000	99.0000	+50.000%	1	77	+154.121%
2025-11-24	66.0000	66.0000	66.0000	66.0000	+12.821%	1	78	+281.182%
2025-11-20	58.5000	58.5000	58.5000	58.5000	-22.000%	1	79	+330.051%
2025-11-12	75.0000	75.0000	75.0000	75.0000	+2.041%	1	79	+235.440%
2025-11-07	73.5000	73.5000	73.5000	73.5000	-8.125%	1	79	+242.286%
2025-11-06	81.0000	81.3000	80.0000	80.0000	0.000%	9	79	+214.475%
2025-10-31	80.0000	80.0000	80.0000	80.0000	+18.519%	1	72	+214.475%
2025-10-29	67.5000	67.5000	67.5000	67.5000	+79.283%	1	72	+272.711%
2025-10-10	40.6000	40.6000	37.5500	37.6500	-10.782%	7	72	+568.207%
2025-10-07	42.2000	42.2000	42.2000	42.2000	+4.715%	3	72	+496.161%
2025-10-01	40.6000	40.6000	40.3000	40.3000	+11.882%	10	72	+524.268%
2025-09-24	36.0200	36.0200	36.0200	36.0200	-3.509%	1	82	+598.445%
2025-09-22	30.0000	37.3300	30.0000	37.3300	+61.602%	3	83	+573.935%
2025-09-15	21.4000	23.5000	21.4000	23.1000	+10.526%	61	86	+989.091%
2025-09-12	19.4000	20.9000	19.4000	20.9000	-7.070%	4	41	+1,103.732%
2025-09-11	22.4900	22.4900	22.4900	22.4900	-5.425%	2	42	+1,018.631%
2025-09-10	22.4000	23.7800	22.4000	23.7800	+6.161%	2	42	+957.948%
2025-09-09	22.4000	22.4000	22.4000	22.4000	-15.599%	1	42	+1,023.125%
2025-09-05	26.5400	26.5400	26.5400	26.5400	-1.704%	1	42	+847.928%
2025-09-03	27.0000	27.0000	27.0000	27.0000	+3.053%	1	43	+831.778%
2025-09-02	24.7000	26.2000	24.7000	26.2000	+0.769%	20	43	+860.229%
2025-08-29	25.9000	26.0000	25.9000	26.0000	+1.642%	2	63	+867.615%
2025-08-28	25.7000	25.7000	25.3000	25.5800	-0.853%	3	63	+883.503%
2025-08-27	25.8000	25.8000	25.8000	25.8000	-3.335%	1	63	+875.116%
2025-08-26	26.2800	26.6900	26.2800	26.6900	+6.931%	3	59	+842.600%
2025-08-22	24.3000	24.9600	24.3000	24.9600	+23.626%	4	59	+907.933%
2025-08-21	20.1900	20.1900	20.1900	20.1900	-3.857%	4	61	+1,146.062%
2025-08-20	21.0000	21.0000	21.0000	21.0000	-0.943%	1	57	+1,098.000%
2025-08-18	21.2000	21.2000	21.2000	21.2000	+0.952%	1	58	+1,086.698%
2025-08-15	21.0000	21.0000	21.0000	21.0000	-1.408%	1	57	+1,098.000%
2025-08-14	22.4000	22.4000	21.3000	21.3000	+25.961%	5	56	+1,081.127%
2025-08-08	16.9100	16.9100	16.9100	16.9100	-10.244%	1	56	+1,387.759%
2025-08-05	18.8400	18.8400	18.8400	18.8400	+6.381%	5	55	+1,235.350%
2025-08-04	17.5000	17.7100	17.5000	17.7100	-17.628%	10	50	+1,320.553%
2025-07-30	20.0000	21.5000	18.5700	21.5000	+79.616%	19	44	+1,070.140%
2025-07-28	11.6500	11.9700	11.6500	11.9700	-0.250%	4	35	+2,001.754%
2025-07-24	12.0000	12.0000	12.0000	12.0000	-4.762%	1	35	+1,996.500%
2025-07-22	12.6000	12.6000	12.6000	12.6000	-7.353%	1	34	+1,896.667%
2025-07-21	13.6000	13.6000	13.6000	13.6000	+13.333%	1	33	+1,749.853%
2025-07-16	12.0000	12.0000	12.0000	12.0000	-12.917%	1	32	+1,996.500%
2025-07-14	14.3500	14.3500	13.7800	13.7800	-7.517%	7	31	+1,725.689%
2025-07-11	14.9000	14.9000	14.9000	14.9000	-6.875%	5	27	+1,588.456%
2025-07-10	16.0000	16.0000	16.0000	16.0000	+25.984%	1	22	+1,472.375%
2025-07-07	12.7000	12.7000	12.7000	12.7000	+1.600%	1	23	+1,880.945%
2025-07-01	12.5000	12.5000	12.5000	12.5000	0.000%	1	24	+1,912.640%
2025-06-27	12.5000	12.5000	12.5000	12.5000	+5.042%	1	25	+1,912.640%
2025-06-25	11.9000	11.9000	11.9000	11.9000	-1.653%	1	24	+2,014.118%
2025-06-24	12.1000	12.1000	12.1000	12.1000	+23.469%	1	23	+1,979.174%
2025-06-17	9.8000	9.8000	9.8000	9.8000	-9.259%	1	23	+2,467.143%
2025-06-11	10.8000	10.8000	10.8000	10.8000	+14.165%	1	23	+2,229.444%
2025-06-04	9.4600	9.4600	9.4600	9.4600	+24.967%	1	23	+2,559.408%
2025-04-14	7.5700	7.5700	7.5700	7.5700	+9.710%	1	23	+3,223.382%
2025-04-07	6.9000	6.9000	6.9000	6.9000	+6.154%	1	23	+3,546.087%
2025-04-04	6.6000	6.6000	6.5000	6.5000	-17.722%	8	22	+3,770.462%
2025-04-03	7.9000	7.9000	7.9000	7.9000	-19.388%	2	20	+3,084.557%
2025-04-01	9.8000	9.8000	9.8000	9.8000	+1.031%	7	20	+2,467.143%
2025-03-31	9.1000	9.7000	9.0000	9.7000	-3.000%	5	20	+2,493.608%
2025-03-28	10.2000	10.2000	9.7500	10.0000	-63.964%	14	19	+2,415.800%
2025-02-26	27.7500	27.7500	27.7500	27.7500	+2.474%	1	14	+806.595%
2025-02-20	27.0800	27.0800	27.0800	27.0800	+7.163%	1	13	+829.025%
2025-02-13	25.2700	25.2700	25.2700	25.2700	-41.559%	1	13	+895.568%
2025-01-15	43.2400	43.2400	43.2400	43.2400	+38.147%	1	13	+481.822%
2024-12-12	31.3000	31.3000	31.3000	31.3000	+18.786%	1	13	+703.770%
2024-10-25	26.3500	26.3500	26.3500	26.3500	0.000%	24	12	+854.763%