Dark

TER20270115C115
TER Jan 15 2027 115.00 Call (TER270115C00115000)
option OPRA

Inactive

Apr 28, 2026

268.00+29.876%(+61.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	268.0000	268.0000	268.0000	268.0000	+29.876%	10	78	0.000%
2026-04-07	205.9000	206.3500	205.9000	206.3500	+6.917%	15	78	+29.876%
2026-03-19	193.0000	193.0000	193.0000	193.0000	-3.500%	1	78	+38.860%
2026-03-18	200.0000	200.0000	200.0000	200.0000	+0.437%	1	78	+34.000%
2026-03-04	199.1300	199.1300	199.1300	199.1300	-3.718%	1	78	+34.585%
2026-02-27	206.8200	206.8200	206.8200	206.8200	-4.396%	6	78	+29.581%
2026-02-20	216.3300	216.3300	216.3300	216.3300	+55.075%	15	72	+23.885%
2026-01-28	139.5000	139.5000	139.5000	139.5000	+9.412%	1	87	+92.115%
2026-01-21	123.3100	128.7600	123.3100	127.5000	+2.082%	5	87	+110.196%
2026-01-13	124.9000	124.9000	124.9000	124.9000	+19.522%	1	88	+114.572%
2026-01-02	104.5000	104.5000	104.5000	104.5000	+10.500%	1	88	+156.459%
2025-12-15	94.5700	94.5700	94.5700	94.5700	+3.355%	3	88	+183.388%
2025-12-12	91.5000	91.5000	91.5000	91.5000	-5.553%	1	88	+192.896%
2025-12-11	96.8800	96.8800	96.8800	96.8800	+47.189%	3	92	+176.631%
2025-11-25	65.8200	65.8200	65.8200	65.8200	-6.902%	1	92	+307.171%
2025-11-20	70.7000	70.7000	70.7000	70.7000	-16.232%	1	93	+279.066%
2025-11-06	84.6000	84.6000	84.4000	84.4000	+10.471%	3	92	+217.536%
2025-10-29	69.8000	76.4000	69.8000	76.4000	+55.095%	3	89	+250.785%
2025-10-23	48.5000	49.2600	48.5000	49.2600	+11.146%	6	91	+444.052%
2025-10-22	44.3200	44.3200	44.3200	44.3200	-4.173%	3	91	+504.693%
2025-10-21	44.9000	46.2500	44.9000	46.2500	+3.237%	17	89	+479.459%
2025-10-20	44.8000	44.8000	44.8000	44.8000	+2.283%	15	91	+498.214%
2025-10-17	43.8000	43.8000	43.8000	43.8000	-2.406%	1	91	+511.872%
2025-10-16	46.4500	46.4500	44.8800	44.8800	+7.215%	7	90	+497.148%
2025-10-10	43.0000	43.0000	41.8600	41.8600	-18.386%	2	93	+540.229%
2025-10-07	51.4500	51.4900	51.2900	51.2900	+24.430%	5	96	+422.519%
2025-09-30	41.2200	41.2200	41.2200	41.2200	+5.422%	8	96	+550.170%
2025-09-26	38.9400	39.1000	38.6000	39.1000	-0.761%	3	104	+585.422%
2025-09-23	42.3000	42.3000	39.4000	39.4000	-3.431%	4	106	+580.203%
2025-09-22	41.0300	41.0300	40.8000	40.8000	+47.027%	2	107	+556.863%
2025-09-19	28.4000	28.4000	27.7500	27.7500	+8.909%	3	107	+865.766%
2025-09-17	26.1000	26.1000	25.4400	25.4800	-0.078%	5	106	+951.805%
2025-09-15	25.5000	25.5000	25.5000	25.5000	-4.135%	1	102	+950.980%
2025-09-11	26.6000	26.6000	26.6000	26.6000	+6.827%	2	101	+907.519%
2025-09-10	24.9000	24.9000	24.9000	24.9000	-0.160%	1	100	+976.305%
2025-09-09	25.0000	25.0000	24.8100	24.9400	-11.717%	3	100	+974.579%
2025-09-08	28.2500	28.2500	28.2500	28.2500	-1.910%	2	99	+848.673%
2025-09-02	28.8000	28.8000	28.8000	28.8000	+5.495%	1	100	+830.556%
2025-08-29	27.3000	27.3000	27.3000	27.3000	-1.444%	1	99	+881.685%
2025-08-25	27.2000	27.7000	27.2000	27.7000	+2.745%	3	99	+867.509%
2025-08-22	26.9600	26.9600	26.9600	26.9600	+13.277%	5	98	+894.065%
2025-08-14	24.9000	24.9000	23.8000	23.8000	-5.929%	2	103	+1,026.050%
2025-08-13	23.9000	25.3000	23.9000	25.3000	+26.311%	4	103	+959.289%
2025-08-05	20.0300	20.0300	20.0300	20.0300	+4.377%	2	106	+1,237.993%
2025-08-01	19.3700	19.3700	19.1900	19.1900	-15.648%	2	106	+1,296.561%
2025-07-30	21.6000	22.7500	21.6000	22.7500	+75.270%	16	108	+1,078.022%
2025-07-28	12.9800	12.9800	12.9800	12.9800	-12.886%	2	117	+1,964.715%
2025-07-18	14.9000	14.9000	14.9000	14.9000	-2.678%	3	117	+1,698.658%
2025-07-14	15.5000	15.5000	15.3000	15.3100	-12.912%	3	117	+1,650.490%
2025-07-10	17.5800	17.5800	17.5800	17.5800	+31.292%	1	117	+1,424.460%
2025-06-26	13.3900	13.3900	13.3900	13.3900	-2.901%	3	119	+1,901.494%
2025-06-24	13.7900	13.7900	13.7900	13.7900	+23.235%	1	116	+1,843.437%
2025-06-23	11.1900	11.1900	11.1900	11.1900	-2.185%	2	115	+2,294.996%
2025-06-20	11.4400	11.4400	11.4400	11.4400	-11.318%	2	113	+2,242.657%
2025-06-16	12.0000	12.9000	12.0000	12.9000	+18.132%	25	112	+1,977.519%
2025-06-12	10.9200	10.9200	10.9200	10.9200	-6.346%	1	87	+2,354.212%
2025-06-11	12.4000	12.4000	11.3200	11.6600	-5.968%	48	87	+2,198.456%
2025-06-10	12.6500	13.2500	12.4000	12.4000	+12.319%	37	39	+2,061.290%
2025-06-05	11.0400	11.0400	11.0400	11.0400	+5.143%	1	6	+2,327.536%
2025-05-19	10.5000	10.5000	10.5000	10.5000	-2.326%	1	6	+2,452.381%
2025-05-15	10.7500	10.7500	10.7500	10.7500	-7.725%	1	6	+2,393.023%
2025-05-14	11.6500	11.6500	11.6500	11.6500	-11.742%	2	6	+2,200.429%
2025-03-12	13.2000	13.2000	13.2000	13.2000	-43.758%	1	5	+1,930.303%
2025-03-06	23.4700	23.4700	23.4700	23.4700	-25.845%	1	5	+1,041.883%
2025-02-21	31.6500	31.6500	31.6500	31.6500	+15.638%	2	6	+746.761%
2025-02-04	27.3700	27.3700	27.3700	27.3700	-15.525%	1	6	+879.174%
2025-01-27	32.4000	32.4000	32.4000	32.4000	-19.202%	1	5	+727.160%
2025-01-24	40.1000	40.1000	40.1000	40.1000	-1.692%	2	4	+568.329%
2025-01-21	41.4600	41.4600	40.7900	40.7900	-13.599%	2	4	+557.024%
2025-01-16	47.2100	47.2100	47.2100	47.2100	+37.238%	1	4	+467.676%
2024-12-09	34.4000	34.4000	34.4000	34.4000	+14.362%	1	5	+679.070%
2024-12-03	29.4900	30.0800	29.4900	30.0800	+3.760%	2	5	+790.957%
2024-11-25	28.9900	28.9900	28.9900	28.9900	+0.695%	1	5	+824.457%
2024-10-24	29.0800	29.0800	28.6600	28.7900	-41.341%	4	5	+830.879%
2024-09-27	49.0800	49.0800	49.0800	49.0800	0.000%	2	1	+446.047%