Dark

TER20270115C100
TER Jan 15 2027 100.00 Call (TER270115C00100000)
option OPRA

Inactive

May 12, 2026

258.60+5.422%(+13.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-12	258.6000	258.6000	258.6000	258.6000	+5.422%	1	181	0.000%
2026-05-01	245.3000	245.3000	245.3000	245.3000	-1.880%	2	180	+5.422%
2026-04-30	250.0000	250.0000	250.0000	250.0000	+5.485%	1	180	+3.440%
2026-04-29	237.0000	237.0000	237.0000	237.0000	-19.797%	2	180	+9.114%
2026-04-23	295.5000	295.5000	295.5000	295.5000	+4.528%	1	182	-12.487%
2026-04-20	282.7000	282.7000	282.7000	282.7000	+4.210%	1	182	-8.525%
2026-04-14	271.2800	271.2800	271.2800	271.2800	+103.786%	1	181	-4.674%
2026-01-20	133.1200	133.1200	133.1200	133.1200	-0.657%	1	181	+94.261%
2026-01-14	134.0000	134.0000	134.0000	134.0000	-2.061%	1	181	+92.985%
2026-01-06	136.8200	136.8200	136.8200	136.8200	+18.974%	1	180	+89.007%
2026-01-02	108.7100	115.0000	108.7100	115.0000	+9.150%	3	179	+124.870%
2025-12-12	105.3600	105.3600	105.3600	105.3600	+4.836%	1	179	+145.444%
2025-12-02	100.5000	100.5000	100.5000	100.5000	+12.921%	1	179	+157.313%
2025-12-01	88.0000	89.0000	88.0000	89.0000	+22.759%	2	180	+190.562%
2025-11-20	83.4000	83.4000	72.5000	72.5000	-8.587%	7	182	+256.690%
2025-11-18	79.3100	79.3100	79.3100	79.3100	-9.100%	1	182	+226.062%
2025-11-07	87.2500	87.2500	87.2500	87.2500	-10.969%	1	182	+196.390%
2025-11-05	94.3300	98.0000	94.3300	98.0000	+5.308%	2	183	+163.878%
2025-10-31	93.0600	93.0600	93.0600	93.0600	+10.786%	1	184	+177.885%
2025-10-30	84.0000	84.0000	84.0000	84.0000	+10.526%	3	185	+207.857%
2025-10-29	76.0000	76.0000	76.0000	76.0000	+31.034%	1	188	+240.263%
2025-10-23	58.0000	58.0000	58.0000	58.0000	+0.870%	1	189	+345.862%
2025-10-21	55.0000	57.5000	55.0000	57.5000	+16.633%	2	190	+349.739%
2025-10-10	51.4000	51.4000	49.3000	49.3000	-4.142%	2	190	+424.544%
2025-10-01	51.4300	51.4300	51.4300	51.4300	+8.663%	1	188	+402.819%
2025-09-25	47.3300	47.3300	47.3300	47.3300	-1.396%	1	189	+446.377%
2025-09-24	47.4000	48.0000	47.4000	48.0000	+0.418%	2	190	+438.750%
2025-09-22	45.0000	47.8000	45.0000	47.8000	+53.451%	51	190	+441.004%
2025-09-15	31.1500	31.1500	31.1500	31.1500	+3.833%	1	234	+730.177%
2025-09-12	30.0000	30.0000	30.0000	30.0000	-7.121%	5	234	+762.000%
2025-09-09	32.4000	32.4000	32.3000	32.3000	-5.556%	7	239	+700.619%
2025-09-04	34.2000	34.2000	34.2000	34.2000	-3.226%	1	246	+656.140%
2025-08-29	35.1000	35.3400	35.1000	35.3400	-0.451%	2	248	+631.749%
2025-08-27	35.5000	35.5000	35.5000	35.5000	0.000%	1	248	+628.451%
2025-08-26	35.8000	35.8000	35.5000	35.5000	+4.412%	61	249	+628.451%
2025-08-22	33.3000	34.0000	33.3000	34.0000	+17.241%	2	249	+660.588%
2025-08-20	29.7900	29.7900	29.0000	29.0000	-2.619%	13	249	+791.724%
2025-08-18	29.7800	29.7800	29.7800	29.7800	-1.129%	1	249	+768.368%
2025-08-15	30.1200	30.1200	30.1200	30.1200	-7.607%	4	248	+758.566%
2025-08-14	32.6000	32.6000	32.6000	32.6000	+7.131%	41	250	+693.252%
2025-08-12	28.4400	30.4400	28.4400	30.4300	+15.616%	5	242	+749.819%
2025-08-11	27.2000	27.6800	26.3200	26.3200	-4.326%	12	238	+882.523%
2025-08-08	25.0000	27.5100	25.0000	27.5100	+3.034%	11	243	+840.022%
2025-08-07	26.5100	26.7000	26.5100	26.7000	+3.488%	2	242	+868.539%
2025-08-06	25.0000	25.8000	25.0000	25.8000	-3.008%	9	241	+902.326%
2025-08-05	26.6000	26.6000	26.6000	26.6000	+5.222%	27	235	+872.180%
2025-08-04	25.6000	25.6000	25.2800	25.2800	+1.120%	4	208	+922.943%
2025-08-01	26.8000	26.8000	25.0000	25.0000	-11.032%	40	208	+934.400%
2025-07-31	28.3000	28.3000	28.1000	28.1000	+5.918%	10	208	+820.285%
2025-07-30	28.5800	28.5800	26.3000	26.5300	+47.389%	10	208	+874.746%
2025-07-29	18.5000	18.5000	18.0000	18.0000	-1.639%	10	210	+1,336.667%
2025-07-28	18.6500	18.6500	18.3000	18.3000	+7.647%	5	210	+1,313.115%
2025-07-25	17.0000	17.0000	17.0000	17.0000	-2.243%	1	208	+1,421.176%
2025-07-24	17.0000	17.3900	17.0000	17.3900	-5.745%	4	209	+1,387.062%
2025-07-23	18.4500	18.4500	18.4500	18.4500	-3.048%	1	209	+1,301.626%
2025-07-22	19.0300	19.0300	19.0300	19.0300	-6.256%	1	208	+1,258.907%
2025-07-21	21.1100	21.1100	20.3000	20.3000	+3.098%	11	207	+1,173.892%
2025-07-18	19.3000	20.0200	18.8700	19.6900	+3.089%	38	203	+1,213.357%
2025-07-17	18.8000	19.3000	18.8000	19.1000	-4.261%	10	201	+1,253.927%
2025-07-15	20.2000	20.2000	19.9500	19.9500	-1.481%	2	197	+1,196.241%
2025-07-14	21.8000	21.8000	20.2500	20.2500	-7.955%	14	196	+1,177.037%
2025-07-11	22.0000	22.2600	21.3000	22.0000	-8.333%	119	184	+1,075.455%
2025-07-10	20.7300	24.0000	20.7300	24.0000	+32.597%	131	178	+977.500%
2025-07-09	18.1000	18.1000	18.1000	18.1000	-0.549%	1	51	+1,328.729%
2025-07-07	18.2000	18.2000	18.2000	18.2000	-9.000%	3	50	+1,320.879%
2025-07-02	20.0000	20.0000	20.0000	20.0000	+12.045%	1	53	+1,193.000%
2025-06-30	18.0000	18.0000	17.8500	17.8500	-1.381%	2	54	+1,348.739%
2025-06-27	19.0000	19.0000	18.1000	18.1000	+0.556%	4	54	+1,328.729%
2025-06-26	20.0300	20.0300	18.0000	18.0000	-3.017%	4	52	+1,336.667%
2025-06-24	18.5600	18.5600	18.5600	18.5600	+29.790%	1	51	+1,293.319%
2025-06-18	14.3000	14.3000	14.3000	14.3000	-11.619%	1	51	+1,708.392%
2025-06-17	16.1800	16.1800	16.1800	16.1800	+9.918%	1	51	+1,498.269%
2025-06-13	14.9900	14.9900	14.6000	14.7200	-15.402%	14	52	+1,656.793%
2025-06-10	17.1500	17.4000	17.1500	17.4000	+25.632%	2	50	+1,386.207%
2025-06-03	13.8500	13.8500	13.8500	13.8500	+9.486%	1	50	+1,767.148%
2025-05-30	12.6500	12.6500	12.6500	12.6500	-10.284%	2	49	+1,944.269%
2025-05-27	14.1000	14.1000	14.1000	14.1000	+10.762%	2	48	+1,734.043%
2025-05-22	12.7300	12.7300	12.7300	12.7300	-9.716%	1	46	+1,931.422%
2025-05-20	14.1000	14.1000	14.1000	14.1000	-0.704%	1	47	+1,734.043%
2025-05-19	14.2000	14.2000	14.2000	14.2000	-3.729%	1	46	+1,721.127%
2025-05-16	14.5800	14.7500	14.3000	14.7500	-8.271%	112	45	+1,653.220%
2025-05-14	16.0800	16.0800	16.0800	16.0800	+4.416%	10	94	+1,508.209%
2025-05-13	15.4000	15.4000	15.4000	15.4000	+10.000%	10	94	+1,579.221%
2025-05-12	14.0000	14.0000	14.0000	14.0000	+16.667%	70	94	+1,747.143%
2025-05-09	12.0000	12.0000	12.0000	12.0000	+8.696%	10	24	+2,055.000%
2025-04-29	11.0400	11.0400	11.0400	11.0400	-10.244%	1	19	+2,242.391%
2025-04-28	12.3000	12.3000	12.3000	12.3000	-2.303%	3	18	+2,002.439%
2025-04-23	12.5900	12.5900	12.5900	12.5900	+4.917%	1	18	+1,954.011%
2025-04-14	11.7000	12.0000	11.7000	12.0000	+2.041%	2	17	+2,055.000%
2025-04-11	11.7600	11.7600	11.7600	11.7600	-14.967%	2	18	+2,098.980%
2025-04-09	11.3000	13.8300	11.3000	13.8300	+31.714%	2	18	+1,769.848%
2025-04-07	10.8700	10.8700	10.5000	10.5000	+10.526%	7	18	+2,362.857%
2025-04-04	10.4000	10.5000	9.5000	9.5000	-18.803%	14	18	+2,622.105%
2025-04-03	11.8000	11.8000	11.7000	11.7000	-16.429%	2	18	+2,110.256%
2025-03-31	14.0000	14.0000	14.0000	14.0000	-7.285%	1	18	+1,747.143%
2025-03-28	15.1000	15.1000	15.1000	15.1000	-7.927%	2	18	+1,612.583%
2025-03-27	16.7600	16.7600	16.4000	16.4000	-11.638%	11	18	+1,476.829%
2025-03-25	18.5600	18.5600	18.5600	18.5600	-4.132%	1	27	+1,293.319%
2025-03-24	19.2000	19.4000	19.2000	19.3600	+9.938%	14	26	+1,235.744%
2025-03-21	17.6100	17.6100	17.6100	17.6100	-39.129%	2	12	+1,368.484%
2025-03-10	28.9300	28.9300	28.9300	28.9300	-3.567%	7	11	+793.882%
2025-03-06	30.0000	30.0000	30.0000	30.0000	-3.226%	2	6	+762.000%
2025-02-28	31.0000	31.0000	31.0000	31.0000	-12.032%	4	6	+734.194%
2025-02-10	35.2400	35.2400	35.2400	35.2400	+1.323%	1	4	+633.825%
2025-02-06	34.7800	34.7800	34.7800	34.7800	+15.933%	1	5	+643.531%
2025-01-30	30.0000	30.0000	30.0000	30.0000	-34.211%	1	3	+762.000%
2025-01-27	45.6000	45.6000	45.6000	45.6000	-15.556%	1	3	+467.105%
2025-01-15	54.0000	54.0000	54.0000	54.0000	-6.897%	1	2	+378.889%
2025-01-06	58.0000	58.0000	58.0000	58.0000	+56.757%	1	1	+345.862%
2024-12-05	37.0000	37.0000	37.0000	37.0000	-7.500%	1	1	+598.919%
2024-12-04	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	+546.500%