Dark

TER20261120C400
TER Nov 20 2026 400.00 Call (TER261120C00400000)
option OPRA

EOD

Sep 16, 2026

21.50+15.591%(+2.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	22.5400	22.5800	21.5000	21.5000	+15.591%	4	124	0.000%
2026-09-15	19.7500	19.7500	18.6000	18.6000	+0.541%	7	123	+15.591%
2026-09-14	25.3500	25.3500	18.5000	18.5000	-55.422%	35	121	+16.216%
2026-09-11	41.8000	44.0000	40.7700	41.5000	+10.372%	19	94	-48.193%
2026-09-10	35.2000	38.7500	35.2000	37.6000	-15.258%	6	92	-42.819%
2026-09-09	44.3700	44.3700	44.3700	44.3700	+24.951%	2	89	-51.544%
2026-09-08	36.5000	36.5000	35.5100	35.5100	+12.338%	2	91	-39.454%
2026-09-04	31.6100	31.6100	31.6100	31.6100	+41.116%	2	88	-31.984%
2026-09-01	24.5900	24.5900	22.0000	22.4000	-24.503%	7	88	-4.018%
2026-08-31	35.5000	35.5000	29.6700	29.6700	-15.325%	9	90	-27.536%
2026-08-28	40.0000	41.5500	35.0400	35.0400	-12.792%	5	93	-38.642%
2026-08-27	41.1800	41.1800	40.1800	40.1800	-2.000%	2	92	-46.491%
2026-08-26	39.9900	41.3000	39.9900	41.0000	-9.212%	5	93	-47.561%
2026-08-25	45.4000	45.4000	45.1600	45.1600	+14.156%	2	93	-52.391%
2026-08-24	39.5600	39.5600	39.5600	39.5600	-24.504%	1	93	-45.652%
2026-08-21	50.2500	52.4000	50.2000	52.4000	-0.739%	7	93	-58.969%
2026-08-19	53.0700	53.0700	52.7900	52.7900	-19.158%	2	97	-59.273%
2026-08-18	72.8000	73.0000	64.8500	65.3000	-28.068%	27	99	-67.075%
2026-08-17	79.9700	90.7800	79.9700	90.7800	+27.464%	3	81	-76.316%
2026-08-14	71.0000	71.2200	70.9000	71.2200	-1.467%	3	80	-69.812%
2026-08-12	72.2800	72.2800	72.2800	72.2800	+16.150%	1	80	-70.255%
2026-08-11	62.2300	62.2300	62.2300	62.2300	-1.049%	1	79	-65.451%
2026-08-10	62.8900	62.8900	62.8900	62.8900	-4.219%	1	79	-65.813%
2026-08-07	63.6000	65.7500	63.5100	65.6600	-13.945%	4	79	-67.256%
2026-08-06	76.9000	77.0800	73.0000	76.3000	+2.692%	16	82	-71.822%
2026-08-05	84.9700	84.9700	74.3000	74.3000	-12.773%	4	79	-71.063%
2026-08-04	78.5000	85.1800	78.5000	85.1800	+25.449%	2	77	-74.759%
2026-07-31	64.6000	67.9000	64.6000	67.9000	+6.310%	2	77	-68.336%
2026-07-30	64.1000	64.1000	63.8700	63.8700	+28.978%	2	75	-66.338%
2026-07-29	64.5000	64.5000	49.5200	49.5200	+19.325%	5	76	-56.583%
2026-07-28	39.0000	41.5000	39.0000	41.5000	-23.713%	2	72	-48.193%
2026-07-27	54.4000	54.4000	54.4000	54.4000	-9.859%	1	73	-60.478%
2026-07-24	61.0400	61.0400	60.3500	60.3500	-0.248%	5	73	-64.374%
2026-07-20	60.5000	60.5000	60.5000	60.5000	+32.096%	1	69	-64.463%
2026-07-17	45.8000	45.8000	45.8000	45.8000	-7.661%	1	68	-53.057%
2026-07-16	49.3000	49.6700	49.3000	49.6000	-13.362%	12	68	-56.653%
2026-07-15	55.2500	57.2500	53.5500	57.2500	-2.636%	3	69	-62.445%
2026-07-13	58.8000	58.8000	58.8000	58.8000	-11.976%	1	70	-63.435%
2026-07-10	66.8000	66.8000	66.8000	66.8000	-13.973%	1	71	-67.814%
2026-07-09	77.6500	77.6500	77.6500	77.6500	+26.260%	1	71	-72.312%
2026-07-08	61.5000	61.5000	61.5000	61.5000	+6.034%	1	70	-65.041%
2026-07-07	58.0000	58.0000	58.0000	58.0000	-32.045%	2	70	-62.931%
2026-07-06	93.7000	94.6500	83.5000	85.3500	+12.081%	7	72	-74.810%
2026-07-02	89.5700	89.5700	76.1500	76.1500	-36.051%	2	75	-71.766%
2026-07-01	119.0800	119.0800	119.0800	119.0800	-14.146%	1	75	-81.945%
2026-06-29	138.7000	138.7000	138.7000	138.7000	+19.858%	1	75	-84.499%
2026-06-26	117.9500	117.9500	115.7200	115.7200	+8.190%	2	75	-81.421%
2026-06-24	106.9600	106.9600	106.9600	106.9600	+7.606%	1	75	-79.899%
2026-06-23	99.4000	99.4000	99.4000	99.4000	-18.658%	2	76	-78.370%
2026-06-22	122.2000	122.2000	122.2000	122.2000	+8.690%	1	76	-82.406%
2026-06-16	112.4500	112.4500	112.4300	112.4300	+1.820%	10	77	-80.877%
2026-06-15	115.0000	115.0000	110.4200	110.4200	+57.743%	2	67	-80.529%
2026-06-10	70.0000	70.0000	70.0000	70.0000	-5.405%	1	67	-69.286%
2026-06-09	74.0000	74.0000	74.0000	74.0000	-4.725%	2	66	-70.946%
2026-06-05	77.6700	77.6700	77.6700	77.6700	+10.484%	1	68	-72.319%
2026-05-29	70.3000	70.3000	70.3000	70.3000	-11.706%	1	68	-69.417%
2026-05-26	79.6200	79.6200	79.6200	79.6200	+33.255%	1	68	-72.997%
2026-05-22	59.2000	60.0000	58.0000	59.7500	+2.312%	65	68	-64.017%
2026-05-21	53.0000	58.4000	53.0000	58.4000	+44.913%	3	47	-63.185%
2026-05-19	41.5000	41.5000	40.3000	40.3000	-30.922%	3	47	-46.650%
2026-05-12	58.3400	58.3400	58.3400	58.3400	-6.356%	1	48	-63.147%
2026-05-11	60.5700	62.4000	60.5700	62.3000	+1.565%	9	48	-65.490%
2026-05-08	61.3400	61.3400	61.3400	61.3400	+9.732%	1	45	-64.949%
2026-05-07	55.9000	55.9000	55.9000	55.9000	-17.062%	1	46	-61.538%
2026-05-06	67.4000	67.4000	67.4000	67.4000	+6.747%	1	46	-68.101%
2026-05-05	63.0800	63.1400	63.0800	63.1400	+22.364%	2	45	-65.949%
2026-05-04	51.6000	51.6000	51.6000	51.6000	-8.592%	1	46	-58.333%
2026-04-30	58.6000	58.6000	56.0800	56.4500	+50.936%	15	45	-61.913%
2026-04-29	38.5600	38.5600	36.5500	37.4000	-52.057%	3	37	-42.513%
2026-04-28	78.0100	78.0100	78.0100	78.0100	-24.467%	1	34	-72.439%
2026-04-24	103.2800	103.2800	103.2800	103.2800	+11.533%	1	33	-79.183%
2026-04-23	89.9000	92.7500	89.9000	92.6000	+17.349%	8	33	-76.782%
2026-04-21	78.9100	78.9100	78.9100	78.9100	+17.776%	1	34	-72.754%
2026-04-16	67.9200	67.9200	67.0000	67.0000	-7.009%	2	34	-67.910%
2026-04-13	67.8200	72.0500	67.8200	72.0500	+0.209%	7	36	-70.160%
2026-04-10	71.9000	71.9000	71.9000	71.9000	+3.305%	1	35	-70.097%
2026-04-09	69.6000	69.6000	69.6000	69.6000	+8.243%	6	35	-69.109%
2026-04-08	64.3000	64.3000	64.3000	64.3000	+97.846%	1	30	-66.563%
2026-03-30	32.5000	32.5000	32.5000	32.5000	-22.986%	1	29	-33.846%
2026-03-11	42.2000	42.2000	42.2000	42.2000	-0.071%	5	29	-49.052%
2026-03-03	42.2300	42.2300	42.2300	42.2300	-10.340%	1	25	-49.088%
2026-02-27	46.6000	47.1000	46.2000	47.1000	-20.020%	40	24	-54.352%
2026-02-25	58.8900	58.8900	58.8900	58.8900	+31.745%	1	5	-63.491%
2026-02-18	44.7000	44.7000	44.7000	44.7000	+7.194%	4	5	-51.902%
2026-02-10	41.7000	41.7000	41.7000	41.7000	0.000%	1	1	-48.441%