Dark

TER20261120C380
TER Nov 20 2026 380.00 Call (TER261120C00380000)
option OPRA

EOD

Sep 16, 2026

29.27+19.469%(+4.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	29.2700	29.2700	29.2700	29.2700	+19.469%	1	91	0.000%
2026-09-15	24.5000	24.5000	24.5000	24.5000	+2.596%	1	91	+19.469%
2026-09-14	26.6700	26.6700	23.8800	23.8800	-51.463%	3	90	+22.571%
2026-09-11	49.2000	49.2000	49.2000	49.2000	-8.889%	1	91	-40.508%
2026-09-09	54.0000	54.0000	54.0000	54.0000	+16.129%	2	91	-45.796%
2026-09-08	43.2400	49.8000	43.2400	46.5000	+35.529%	14	89	-37.054%
2026-09-04	34.3100	34.3100	34.3100	34.3100	+17.661%	1	88	-14.690%
2026-09-03	27.0500	29.1600	27.0500	29.1600	-6.538%	2	88	+0.377%
2026-09-02	30.9500	32.0400	30.9500	31.2000	+9.666%	5	88	-6.186%
2026-09-01	28.4500	28.4500	28.4500	28.4500	-26.675%	1	86	+2.882%
2026-08-31	38.8000	38.8000	38.8000	38.8000	-19.619%	1	86	-24.562%
2026-08-27	48.4500	48.4500	48.2700	48.2700	-2.287%	3	85	-39.362%
2026-08-24	49.4000	49.4000	49.4000	49.4000	-13.877%	1	88	-40.749%
2026-08-21	57.3600	57.3600	57.3600	57.3600	-14.003%	2	87	-48.971%
2026-08-19	65.0000	66.7000	60.7500	66.7000	-9.865%	23	85	-56.117%
2026-08-18	88.6100	88.6100	74.0000	74.0000	-24.873%	73	78	-60.446%
2026-08-17	98.0000	98.5000	98.0000	98.5000	+23.233%	2	45	-70.284%
2026-08-14	76.6000	83.7100	76.6000	79.9300	-1.564%	7	45	-63.380%
2026-08-13	81.2000	81.2000	81.2000	81.2000	-2.696%	1	40	-63.953%
2026-08-12	83.4500	83.4500	83.4500	83.4500	+18.655%	1	40	-64.925%
2026-08-11	70.3200	70.3300	70.3200	70.3300	+6.852%	2	39	-58.382%
2026-08-10	70.8900	70.8900	65.8200	65.8200	-3.772%	2	41	-55.530%
2026-08-07	76.2000	76.2000	68.4000	68.4000	-21.379%	2	41	-57.208%
2026-08-05	92.0000	92.0000	87.0000	87.0000	-9.119%	2	41	-66.356%
2026-08-04	87.6000	95.7300	87.6000	95.7300	+34.547%	14	40	-69.424%
2026-08-03	71.1500	71.1500	71.1500	71.1500	+7.009%	2	43	-58.862%
2026-07-30	65.4000	66.4900	65.4000	66.4900	+17.681%	6	45	-55.978%
2026-07-29	56.5000	56.5000	56.5000	56.5000	+10.676%	6	39	-48.195%
2026-07-28	51.0500	51.0500	51.0500	51.0500	-16.721%	1	34	-42.664%
2026-07-27	61.3000	61.3000	61.3000	61.3000	-18.797%	2	35	-52.251%
2026-07-24	75.6700	75.6700	75.4900	75.4900	-8.241%	2	35	-61.227%
2026-07-22	82.2700	82.2700	82.2700	82.2700	+47.437%	1	35	-64.422%
2026-07-16	55.8000	55.8000	55.8000	55.8000	-1.709%	1	35	-47.545%
2026-07-15	56.7700	56.7700	56.7700	56.7700	-12.635%	1	35	-48.441%
2026-07-13	64.9800	64.9800	64.9800	64.9800	-24.442%	10	35	-54.955%
2026-07-09	86.0000	86.0000	86.0000	86.0000	-8.413%	1	35	-65.965%
2026-07-06	93.9000	93.9000	93.9000	93.9000	-25.476%	1	34	-68.829%
2026-07-01	126.0000	126.0000	126.0000	126.0000	+11.416%	1	33	-76.770%
2026-06-24	113.0900	113.0900	113.0900	113.0900	-6.998%	1	33	-74.118%
2026-06-17	121.3000	121.6000	121.3000	121.6000	+18.866%	2	35	-75.929%
2026-06-03	102.4500	104.1000	102.3000	102.3000	+11.681%	8	35	-71.388%
2026-06-02	83.1000	94.7200	83.1000	91.6000	+11.017%	13	41	-68.046%
2026-05-29	82.5100	82.5100	82.5100	82.5100	-2.251%	1	37	-64.526%
2026-05-27	84.4100	84.4100	84.4100	84.4100	+79.138%	1	37	-65.324%
2026-05-19	43.8600	47.1200	43.8600	47.1200	-29.672%	9	37	-37.882%
2026-05-13	67.0000	67.0000	67.0000	67.0000	-4.286%	2	40	-56.313%
2026-05-11	70.0000	70.0000	70.0000	70.0000	-4.762%	1	40	-58.186%
2026-05-08	73.5000	73.5000	73.5000	73.5000	+1.407%	1	40	-60.177%
2026-05-07	70.5600	72.4800	70.5600	72.4800	-5.551%	2	40	-59.616%
2026-05-06	76.7400	76.7400	76.7400	76.7400	+14.794%	2	40	-61.858%
2026-05-05	68.0000	68.0000	66.7000	66.8500	+3.837%	8	40	-56.215%
2026-04-30	63.0000	64.4000	62.2400	64.3800	+44.707%	117	41	-54.536%
2026-04-29	48.8300	48.8300	44.4900	44.4900	-49.523%	2	132	-34.210%
2026-04-28	88.1400	88.1400	88.1400	88.1400	-23.622%	1	132	-66.791%
2026-04-24	116.0000	116.0000	115.4000	115.4000	+11.498%	2	131	-74.636%
2026-04-23	103.5000	103.5000	103.5000	103.5000	+25.958%	100	130	-71.720%
2026-04-20	86.1900	86.1900	82.1700	82.1700	-0.291%	7	33	-64.379%
2026-04-17	82.4100	82.4100	82.4100	82.4100	+9.851%	1	33	-64.482%
2026-04-16	75.0200	75.0200	75.0200	75.0200	+0.833%	20	33	-60.984%
2026-04-15	74.4000	74.4000	74.4000	74.4000	-6.708%	1	46	-60.659%
2026-04-13	78.5000	79.7500	78.5000	79.7500	-2.744%	2	45	-63.298%
2026-04-10	80.4900	82.0000	80.4900	82.0000	+15.412%	2	45	-64.305%
2026-04-08	67.0000	71.0500	67.0000	71.0500	+57.017%	12	45	-58.804%
2026-04-02	45.5000	45.5000	45.2500	45.2500	-9.771%	2	40	-35.315%
2026-04-01	50.1500	50.1500	50.1500	50.1500	+7.849%	2	40	-41.635%
2026-03-26	46.5000	46.5000	46.5000	46.5000	-16.095%	1	38	-37.054%
2026-03-24	55.5300	55.5300	55.4200	55.4200	+22.124%	20	39	-47.185%
2026-03-23	45.3000	45.3800	45.3000	45.3800	+5.535%	2	23	-35.500%
2026-03-18	45.0000	45.0000	43.0000	43.0000	+17.808%	3	23	-31.930%
2026-03-06	37.5000	37.5000	36.5000	36.5000	-12.048%	2	22	-19.808%
2026-03-05	44.5000	44.5000	41.5000	41.5000	-21.103%	3	22	-29.470%
2026-02-27	52.7000	52.7000	52.6000	52.6000	-9.932%	2	20	-44.354%
2026-02-24	58.4000	58.4000	58.4000	58.4000	+18.699%	2	19	-49.880%
2026-02-17	49.2000	49.2000	49.2000	49.2000	-0.203%	1	19	-40.508%
2026-02-13	49.3000	49.3000	49.3000	49.3000	-11.107%	1	20	-40.629%
2026-02-11	55.4600	55.4600	55.4600	55.4600	+11.142%	1	20	-47.223%
2026-02-09	51.9000	51.9000	49.9000	49.9000	+58.715%	2	19	-41.343%
2026-02-03	26.0700	31.4400	26.0700	31.4400	+45.018%	31	18	-6.902%
2026-02-02	21.6800	21.6800	21.6800	21.6800	0.000%	1	1	+35.009%