Dark

TER20261016C450
TER Oct 16 2026 450.00 Call (TER261016C00450000)
option OPRA

EOD

Sep 16, 2026

2.73+39.286%(+0.77)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5600	2.7300	2.5600	2.7300	+39.286%	4	223	0.000%
2026-09-15	2.0800	2.0800	1.8000	1.9600	-6.667%	116	219	+39.286%
2026-09-14	3.7700	4.2100	2.1000	2.1000	-78.680%	49	318	+30.000%
2026-09-11	10.3000	10.7300	9.8500	9.8500	+9.933%	18	321	-72.284%
2026-09-10	9.0000	9.0000	8.9600	8.9600	-24.516%	2	318	-69.531%
2026-09-09	11.5600	12.1000	11.4500	11.8700	+25.079%	102	319	-77.001%
2026-09-08	8.8000	10.0000	8.8000	9.4900	+48.281%	66	220	-71.233%
2026-09-04	5.8800	6.4000	5.4500	6.4000	+113.333%	26	172	-57.344%
2026-09-03	3.1000	3.1000	3.0000	3.0000	-38.398%	6	172	-9.000%
2026-09-02	4.6800	4.8700	4.4500	4.8700	+24.872%	4	172	-43.943%
2026-09-01	5.0000	5.0000	3.7000	3.9000	-55.682%	9	171	-30.000%
2026-08-31	8.8000	8.8000	8.8000	8.8000	-9.185%	1	175	-68.977%
2026-08-28	12.5000	12.5000	9.2000	9.6900	-25.462%	44	174	-71.827%
2026-08-27	13.0000	13.1000	13.0000	13.0000	+8.333%	5	167	-79.000%
2026-08-26	12.6800	12.6800	12.0000	12.0000	-17.808%	4	167	-77.250%
2026-08-25	16.7000	16.7000	13.9000	14.6000	+2.528%	5	167	-81.301%
2026-08-24	12.1800	14.2400	11.7000	14.2400	-21.021%	26	165	-80.829%
2026-08-21	16.6000	18.0300	16.5000	18.0300	-16.528%	24	155	-84.859%
2026-08-20	22.4900	22.4900	21.6000	21.6000	-2.921%	7	157	-87.361%
2026-08-19	22.2500	22.2500	22.2500	22.2500	-22.474%	2	152	-87.730%
2026-08-18	35.2000	36.9000	28.7000	28.7000	-41.429%	8	152	-90.488%
2026-08-17	41.7900	50.2700	40.5600	49.0000	+43.695%	39	151	-94.429%
2026-08-14	38.7000	38.7000	33.2500	34.1000	-2.011%	42	142	-91.994%
2026-08-12	34.8000	37.7400	34.8000	34.8000	+40.606%	19	146	-92.155%
2026-08-11	24.7500	24.7500	24.7500	24.7500	-2.097%	1	143	-88.970%
2026-08-10	25.2700	25.2800	25.2700	25.2800	-18.452%	2	142	-89.201%
2026-08-07	31.0000	31.0000	31.0000	31.0000	-25.481%	95	141	-91.194%
2026-08-06	41.6000	41.6000	41.6000	41.6000	-7.556%	20	86	-93.438%
2026-08-05	45.0000	45.0000	45.0000	45.0000	-10.359%	1	75	-93.933%
2026-08-04	46.9000	50.5100	46.5000	50.2000	+47.647%	11	75	-94.562%
2026-08-03	29.9600	34.3000	29.9600	34.0000	-12.258%	4	76	-91.971%
2026-07-31	36.7800	38.7500	36.7800	38.7500	+13.770%	2	76	-92.955%
2026-07-30	32.3100	34.2900	32.3100	34.0600	+54.118%	6	76	-91.985%
2026-07-29	22.1000	22.1000	22.1000	22.1000	-16.604%	1	75	-87.647%
2026-07-27	26.9900	26.9900	26.5000	26.5000	-42.765%	2	74	-89.698%
2026-07-23	47.2000	47.2000	46.3000	46.3000	-6.653%	11	73	-94.104%
2026-07-21	48.5000	49.6000	48.5000	49.6000	+48.060%	3	64	-94.496%
2026-07-20	33.5000	33.6000	33.4900	33.5000	+13.946%	30	61	-91.851%
2026-07-16	29.4000	29.4000	29.4000	29.4000	+5.870%	1	62	-90.714%
2026-07-15	30.8000	30.8000	27.7700	27.7700	-31.432%	7	63	-90.169%
2026-07-14	41.5000	41.5000	40.5000	40.5000	+22.727%	2	68	-93.259%
2026-07-13	35.4900	35.4900	33.0000	33.0000	-21.429%	2	69	-91.727%
2026-07-10	39.6000	42.0000	39.6000	42.0000	-15.152%	6	67	-93.500%
2026-07-09	49.5000	49.5000	49.5000	49.5000	+48.693%	1	68	-94.485%
2026-07-07	40.6500	41.0000	33.2900	33.2900	-48.307%	5	68	-91.799%
2026-07-06	63.2400	64.4000	63.2400	64.4000	+11.245%	4	69	-95.761%
2026-07-02	70.0000	70.0000	57.8900	57.8900	-25.255%	5	69	-95.284%
2026-07-01	88.1000	91.0000	77.4500	77.4500	-31.278%	13	69	-96.475%
2026-06-30	111.8800	112.7000	111.8800	112.7000	+22.834%	2	59	-97.578%
2026-06-29	70.5500	91.7500	70.5500	91.7500	+10.876%	14	59	-97.025%
2026-06-26	75.5000	83.1800	73.8000	82.7500	-16.498%	13	63	-96.701%
2026-06-25	77.8100	99.1000	73.4000	99.1000	+40.329%	10	58	-97.245%
2026-06-24	70.6200	70.6200	70.6200	70.6200	+4.006%	20	63	-96.134%
2026-06-23	66.4900	68.2000	66.4900	67.9000	-21.954%	9	63	-95.979%
2026-06-22	88.7500	88.7500	85.8700	87.0000	+12.186%	4	68	-96.862%
2026-06-18	77.9000	77.9000	77.5500	77.5500	+4.010%	6	64	-96.480%
2026-06-16	74.5600	74.5600	74.5600	74.5600	-7.379%	2	64	-96.339%
2026-06-15	80.5000	80.5000	80.5000	80.5000	+41.501%	1	65	-96.609%
2026-06-04	56.8900	56.8900	56.8900	56.8900	-6.738%	5	65	-95.201%
2026-06-03	61.0000	61.0000	61.0000	61.0000	+9.653%	1	60	-95.525%
2026-05-27	55.6500	55.6500	55.6300	55.6300	+60.780%	27	60	-95.093%
2026-05-22	34.3000	35.7600	34.3000	34.6000	+17.687%	17	72	-92.110%
2026-05-20	29.4000	29.4000	29.4000	29.4000	+20.988%	1	59	-90.714%
2026-05-18	25.2500	25.2500	23.8000	24.3000	-40.732%	6	53	-88.765%
2026-05-11	41.0000	41.0000	41.0000	41.0000	+5.128%	1	53	-93.341%
2026-05-08	37.5100	39.0000	37.5100	39.0000	-17.303%	22	53	-93.000%
2026-05-06	46.4000	47.1600	46.4000	47.1600	+45.735%	33	53	-94.211%
2026-05-01	33.0000	33.0000	32.3600	32.3600	+56.329%	2	22	-91.564%
2026-04-29	22.7100	26.9100	20.7000	20.7000	-60.116%	12	22	-86.812%
2026-04-28	51.6000	53.9000	51.3000	51.9000	-16.559%	5	20	-94.740%
2026-04-27	60.8000	62.2000	60.8000	62.2000	-14.088%	4	15	-95.611%
2026-04-24	73.8900	73.9100	72.4000	72.4000	+90.526%	11	11	-96.229%
2026-04-08	38.0000	38.0000	38.0000	38.0000	+111.464%	1	1	-92.816%
2026-03-06	17.9700	17.9700	17.9700	17.9700	-27.070%	1	1	-84.808%
2026-03-04	25.3000	25.3000	24.6400	24.6400	-16.475%	2	2	-88.920%
2026-02-27	29.2000	29.5000	29.2000	29.5000	0.000%	2	1	-90.746%