Dark

TER20261016C400
TER Oct 16 2026 400.00 Call (TER261016C00400000)
option OPRA

EOD

Sep 16, 2026

8.80+46.667%(+2.80)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.4000	8.8000	7.9000	8.8000	+46.667%	20	223	0.000%
2026-09-15	6.9000	6.9000	5.2500	6.0000	+1.695%	13	210	+46.667%
2026-09-14	10.5500	11.0000	5.9000	5.9000	-72.936%	58	205	+49.153%
2026-09-11	22.1400	23.5000	21.8000	21.8000	+9.000%	7	205	-59.633%
2026-09-10	20.0000	20.0000	20.0000	20.0000	-21.260%	12	204	-56.000%
2026-09-09	25.3000	25.5000	24.6000	25.4000	+14.414%	33	193	-65.354%
2026-09-08	21.0000	24.1600	21.0000	22.2000	+48.000%	13	188	-60.360%
2026-09-04	11.1000	15.6700	11.1000	15.0000	+46.341%	55	155	-41.333%
2026-09-03	8.4000	10.2500	8.4000	10.2500	-10.088%	3	155	-14.146%
2026-09-02	9.6100	12.5000	9.6100	11.4000	+17.526%	12	154	-22.807%
2026-09-01	11.8500	11.8500	9.0000	9.7000	-31.108%	34	148	-9.278%
2026-08-31	17.5000	17.5000	14.0800	14.0800	-21.778%	20	156	-37.500%
2026-08-28	23.3700	23.3700	18.0000	18.0000	-29.412%	28	157	-51.111%
2026-08-27	23.8700	25.5000	23.8100	25.5000	+8.511%	6	155	-65.490%
2026-08-26	26.0000	26.0000	23.5000	23.5000	-12.963%	4	154	-62.553%
2026-08-25	31.7000	31.7500	27.0000	27.0000	-1.099%	4	154	-67.407%
2026-08-24	23.5000	27.3000	22.7000	27.3000	-14.688%	15	154	-67.766%
2026-08-21	33.9000	33.9000	29.2100	32.0000	-16.883%	28	160	-72.500%
2026-08-20	36.8000	38.5000	36.0000	38.5000	+2.394%	5	152	-77.143%
2026-08-19	39.7000	39.9300	36.5000	37.6000	-22.951%	16	148	-76.596%
2026-08-18	53.6400	53.8600	47.2500	48.8000	-33.965%	24	139	-81.967%
2026-08-17	69.0000	73.9000	68.1000	73.9000	+41.031%	17	137	-88.092%
2026-08-14	54.2300	54.2300	52.0500	52.4000	-16.227%	8	144	-83.206%
2026-08-13	58.1000	62.5500	58.1000	62.5500	+16.264%	3	141	-85.931%
2026-08-12	53.5000	57.6000	53.5000	53.8000	+27.037%	12	143	-83.643%
2026-08-11	42.9900	46.7400	42.0000	42.3500	+9.149%	10	143	-79.221%
2026-08-10	43.0000	43.0000	38.6000	38.8000	-20.816%	7	139	-77.320%
2026-08-07	49.0000	49.0000	49.0000	49.0000	-10.633%	1	139	-82.041%
2026-08-06	54.8300	54.8300	54.8300	54.8300	-10.115%	1	138	-83.950%
2026-08-05	61.0000	61.0000	61.0000	61.0000	-10.294%	1	138	-85.574%
2026-08-04	56.1000	70.5100	56.1000	68.0000	+45.610%	22	138	-87.059%
2026-08-03	42.0000	46.7000	42.0000	46.7000	-16.158%	3	131	-81.156%
2026-07-31	52.0000	55.7000	52.0000	55.7000	+18.511%	8	131	-84.201%
2026-07-30	43.8000	47.2600	43.8000	47.0000	+16.915%	18	125	-81.277%
2026-07-29	38.7800	40.2000	38.7800	40.2000	+41.053%	2	122	-78.109%
2026-07-28	27.9800	28.5000	27.9800	28.5000	-30.572%	3	119	-69.123%
2026-07-27	34.3500	41.0500	34.3500	41.0500	-35.047%	57	119	-78.563%
2026-07-23	60.1500	63.2000	60.1500	63.2000	+2.581%	6	76	-86.076%
2026-07-22	61.6100	61.6100	61.6100	61.6100	-1.424%	2	78	-85.717%
2026-07-21	57.5000	62.5000	57.5000	62.5000	+36.344%	12	78	-85.920%
2026-07-20	49.9500	49.9500	45.7000	45.8400	+37.658%	18	79	-80.803%
2026-07-17	28.4000	33.3000	28.4000	33.3000	-5.799%	7	82	-73.574%
2026-07-16	41.7400	41.7400	35.3500	35.3500	-22.308%	15	88	-75.106%
2026-07-15	40.6000	45.5000	40.6000	45.5000	-15.175%	4	80	-80.659%
2026-07-14	56.6200	56.6200	53.0300	53.6400	-6.469%	10	81	-83.594%
2026-07-10	53.5000	57.3500	53.5000	57.3500	-13.889%	3	82	-84.656%
2026-07-09	70.0000	70.1000	66.6000	66.6000	+23.792%	5	84	-86.787%
2026-07-08	53.8000	53.8000	53.8000	53.8000	+7.600%	1	80	-83.643%
2026-07-07	44.8700	51.0000	44.8700	50.0000	-36.216%	8	79	-82.400%
2026-07-06	78.3900	78.3900	78.3900	78.3900	-25.556%	4	78	-88.774%
2026-07-01	105.3000	105.3000	105.3000	105.3000	-15.326%	1	74	-91.643%
2026-06-29	124.3600	124.3600	124.3600	124.3600	+1.601%	1	74	-92.924%
2026-06-25	115.0000	122.4000	115.0000	122.4000	+33.917%	2	74	-92.810%
2026-06-24	91.4000	91.4000	91.4000	91.4000	-0.055%	2	74	-90.372%
2026-06-23	87.3000	91.4500	87.3000	91.4500	-20.478%	6	76	-90.377%
2026-06-22	115.0000	115.0000	115.0000	115.0000	+14.610%	2	76	-92.348%
2026-06-18	100.3000	100.3400	100.3000	100.3400	+8.888%	2	74	-91.230%
2026-06-17	92.1500	92.1500	92.1500	92.1500	+2.389%	2	74	-90.450%
2026-06-16	90.0000	90.0000	90.0000	90.0000	-10.891%	2	74	-90.222%
2026-06-15	101.0000	101.0000	101.0000	101.0000	+19.371%	2	75	-91.287%
2026-06-12	80.0000	84.6100	80.0000	84.6100	+32.203%	5	75	-89.599%
2026-06-11	64.0000	64.0000	64.0000	64.0000	+1.266%	2	75	-86.250%
2026-06-08	65.6000	65.7900	63.2000	63.2000	-1.250%	4	74	-86.076%
2026-06-05	64.0000	64.0000	64.0000	64.0000	-19.880%	1	74	-86.250%
2026-06-03	82.0000	82.0000	79.8800	79.8800	+9.275%	104	73	-88.983%
2026-06-02	73.1000	73.1000	73.1000	73.1000	+20.013%	3	129	-87.962%
2026-05-29	60.9000	60.9100	60.9000	60.9100	-8.544%	5	129	-85.552%
2026-05-26	67.8000	67.8000	66.6000	66.6000	+33.520%	4	127	-86.787%
2026-05-22	49.8800	49.8800	49.8800	49.8800	+53.477%	100	126	-82.358%
2026-05-18	35.1000	35.1000	32.5000	32.5000	-40.909%	2	26	-72.923%
2026-05-13	55.0000	55.0000	55.0000	55.0000	+11.971%	1	25	-84.000%
2026-05-12	49.1200	49.1200	49.1200	49.1200	-4.081%	1	25	-82.085%
2026-05-11	56.0000	56.0000	50.4000	51.2100	-6.551%	9	25	-82.816%
2026-05-08	54.8000	54.8000	54.8000	54.8000	+12.966%	1	32	-83.942%
2026-05-07	53.5600	53.5600	48.5100	48.5100	-23.171%	4	31	-81.859%
2026-05-06	60.0000	64.3000	57.1600	63.1400	+50.333%	11	29	-86.063%
2026-05-04	46.0100	46.0100	42.0000	42.0000	-10.828%	5	32	-79.048%
2026-05-01	43.0000	47.1000	43.0000	47.1000	-0.423%	6	28	-81.316%
2026-04-30	49.0000	50.2000	47.3000	47.3000	+57.667%	10	28	-81.395%
2026-04-29	36.1700	36.5000	30.0000	30.0000	-56.012%	14	23	-70.667%
2026-04-28	78.0000	78.0000	68.2000	68.2000	-28.527%	2	16	-87.097%
2026-04-24	95.4200	95.4200	95.4200	95.4200	+38.390%	1	17	-90.778%
2026-04-21	69.0000	69.0000	68.4000	68.9500	+5.590%	3	18	-87.237%
2026-04-17	66.6700	66.6700	65.3000	65.3000	+0.849%	3	18	-86.524%
2026-04-10	64.7500	64.7500	64.7500	64.7500	+6.725%	1	18	-86.409%
2026-04-09	59.2000	60.6700	59.2000	60.6700	+24.095%	6	19	-85.495%
2026-04-08	48.8900	48.8900	48.8900	48.8900	+53.020%	1	13	-82.000%
2026-04-02	30.2000	31.9500	30.2000	31.9500	+12.858%	4	11	-72.457%
2026-03-31	25.0800	28.3100	25.0800	28.3100	+6.830%	3	11	-68.916%
2026-03-30	26.5000	26.5000	26.5000	26.5000	-14.900%	2	9	-66.792%
2026-03-27	31.1400	31.1400	31.1400	31.1400	-1.143%	1	10	-71.741%
2026-03-26	31.5000	31.5000	31.5000	31.5000	+10.915%	2	10	-72.063%
2026-03-12	28.4000	28.4000	28.4000	28.4000	-3.039%	2	10	-69.014%
2026-03-09	26.3000	29.2900	26.3000	29.2900	+14.548%	5	10	-69.956%
2026-03-06	25.5700	25.5700	25.5700	25.5700	-14.767%	1	9	-65.585%
2026-03-05	30.0000	30.0000	30.0000	30.0000	-16.667%	2	8	-70.667%
2026-03-04	34.8700	36.0000	34.8700	36.0000	-14.954%	2	6	-75.556%
2026-03-02	42.3300	42.3300	42.3300	42.3300	-15.340%	1	4	-79.211%
2026-02-26	50.0000	50.0000	50.0000	50.0000	-3.754%	2	3	-82.400%
2026-02-25	51.9500	51.9500	51.9500	51.9500	0.000%	1	0	-83.061%