Dark

TER20261016C360
TER Oct 16 2026 360.00 Call (TER261016C00360000)
option OPRA

EOD

Sep 16, 2026

17.00+17.729%(+2.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	17.0000	17.0000	17.0000	17.0000	+17.729%	1	157	0.000%
2026-09-15	14.2500	14.4900	12.8000	14.4400	-14.808%	9	157	+17.729%
2026-09-14	21.0000	21.0000	16.1000	16.9500	-61.867%	10	153	+0.295%
2026-09-11	41.0000	44.4500	41.0000	44.4500	+23.369%	2	149	-61.755%
2026-09-10	36.0300	36.0300	36.0300	36.0300	-9.699%	1	150	-52.817%
2026-09-08	39.2700	39.9000	39.2700	39.9000	+40.741%	2	149	-57.393%
2026-09-04	28.7500	29.1000	28.2300	28.3500	+52.583%	12	141	-40.035%
2026-09-03	18.5800	18.5800	18.5800	18.5800	-20.428%	1	141	-8.504%
2026-09-02	22.2100	23.3500	22.2100	23.3500	+26.012%	3	141	-27.195%
2026-09-01	20.0000	20.0000	18.5300	18.5300	-30.858%	3	139	-8.257%
2026-08-31	30.4000	30.4000	26.3000	26.8000	-33.000%	55	139	-36.567%
2026-08-28	39.2400	40.0000	39.2100	40.0000	+0.251%	32	119	-57.500%
2026-08-26	38.8800	39.9000	38.8800	39.9000	-5.450%	4	119	-57.393%
2026-08-25	42.2000	42.2000	42.2000	42.2000	+0.166%	39	120	-59.716%
2026-08-24	39.0000	42.1300	39.0000	42.1300	-20.208%	7	159	-59.649%
2026-08-21	49.2500	52.8000	49.2500	52.8000	-8.270%	5	158	-67.803%
2026-08-20	57.5600	57.5600	57.5600	57.5600	+1.894%	5	153	-70.466%
2026-08-19	53.0500	56.4900	53.0500	56.4900	-24.980%	5	148	-69.906%
2026-08-18	75.3000	75.3000	75.3000	75.3000	+3.719%	10	143	-77.424%
2026-08-14	72.5000	72.6000	72.5000	72.6000	-10.370%	4	147	-76.584%
2026-08-13	81.0000	81.0000	81.0000	81.0000	+8.144%	1	148	-79.012%
2026-08-12	75.9400	75.9400	74.9000	74.9000	+36.579%	6	148	-77.303%
2026-08-10	54.8400	54.8400	54.8400	54.8400	-16.720%	1	144	-69.001%
2026-08-07	65.8500	65.8500	65.8500	65.8500	-17.222%	1	145	-74.184%
2026-08-05	79.5500	79.5500	79.5500	79.5500	-11.836%	1	145	-78.630%
2026-08-04	78.0000	90.2300	78.0000	90.2300	+35.889%	9	144	-81.159%
2026-08-03	59.5000	66.4000	59.5000	66.4000	-9.166%	10	135	-74.398%
2026-07-31	80.0000	80.0000	69.1000	73.1000	+15.500%	10	125	-76.744%
2026-07-30	57.0000	64.1000	57.0000	63.2900	+13.018%	54	119	-73.140%
2026-07-29	48.6500	56.0000	48.6500	56.0000	-28.934%	2	79	-69.643%
2026-07-23	78.6000	78.8000	78.6000	78.8000	-0.253%	2	78	-78.426%
2026-07-22	79.0000	79.0000	79.0000	79.0000	+5.333%	1	79	-78.481%
2026-07-21	75.0000	75.0000	73.0000	75.0000	+53.531%	3	78	-77.333%
2026-07-17	48.8500	48.8500	48.8500	48.8500	-16.267%	1	78	-65.200%
2026-07-15	58.3400	58.3400	58.3400	58.3400	-4.046%	1	79	-70.860%
2026-07-13	60.8000	60.8000	60.8000	60.8000	-19.683%	1	79	-72.039%
2026-07-09	75.7000	75.7000	75.7000	75.7000	+20.811%	1	79	-77.543%
2026-07-07	62.6600	62.6600	62.6600	62.6600	-55.904%	1	78	-72.869%
2026-06-25	142.1000	142.1000	142.1000	142.1000	+25.763%	1	77	-88.037%
2026-06-17	112.9900	112.9900	112.9900	112.9900	+8.906%	1	81	-84.954%
2026-06-12	103.8000	103.8000	103.7500	103.7500	+40.335%	2	81	-83.614%
2026-06-09	72.9800	73.9300	72.9800	73.9300	+1.482%	2	81	-77.005%
2026-06-05	77.2800	77.2800	72.8500	72.8500	-7.551%	2	82	-76.664%
2026-06-01	78.8600	78.8600	78.8000	78.8000	+5.630%	4	82	-78.426%
2026-05-27	90.1000	90.1000	74.6000	74.6000	-8.320%	9	86	-77.212%
2026-05-26	81.3700	81.3700	81.3700	81.3700	+23.381%	19	85	-79.108%
2026-05-22	65.9500	65.9500	65.9500	65.9500	+0.610%	1	66	-74.223%
2026-05-21	61.4000	65.5500	61.4000	65.5500	+31.100%	2	67	-74.066%
2026-05-20	50.0000	50.0000	50.0000	50.0000	+9.409%	1	67	-66.000%
2026-05-18	49.0500	49.0500	45.7000	45.7000	-21.880%	3	68	-62.801%
2026-05-15	58.1000	58.5000	57.1000	58.5000	-12.817%	3	68	-70.940%
2026-05-14	67.1000	67.1000	67.1000	67.1000	-7.614%	1	64	-74.665%
2026-05-11	72.6300	72.6300	72.6300	72.6300	+9.218%	2	64	-76.594%
2026-05-08	66.1900	67.7000	66.1900	66.5000	+5.172%	4	66	-74.436%
2026-05-07	70.0000	70.0000	61.4000	63.2300	-13.443%	9	68	-73.114%
2026-05-06	73.0500	73.0500	73.0500	73.0500	+9.356%	2	60	-76.728%
2026-05-05	65.2000	66.8000	65.2000	66.8000	+8.442%	6	61	-74.551%
2026-05-01	61.6000	61.6000	61.6000	61.6000	+44.431%	5	50	-72.403%
2026-04-29	46.7000	47.9000	42.6500	42.6500	-53.183%	10	50	-60.141%
2026-04-28	91.1000	91.1000	91.1000	91.1000	-10.634%	1	40	-81.339%
2026-04-27	101.9400	101.9400	101.9400	101.9400	+3.022%	1	40	-83.324%
2026-04-23	98.9500	98.9500	98.9500	98.9500	+18.631%	1	40	-82.820%
2026-04-17	83.4100	83.4100	83.4100	83.4100	+8.748%	1	39	-79.619%
2026-04-16	75.6400	76.7000	75.6400	76.7000	+4.925%	21	38	-77.836%
2026-04-15	73.1000	73.1000	73.1000	73.1000	-5.065%	20	47	-76.744%
2026-04-09	77.1200	77.1800	77.0000	77.0000	+55.242%	38	67	-77.922%
2026-04-07	49.6000	49.6000	49.6000	49.6000	+51.220%	1	47	-65.726%
2026-03-30	32.8000	32.8000	32.8000	32.8000	-23.721%	2	47	-48.171%
2026-03-26	43.0000	43.0000	43.0000	43.0000	-21.960%	1	49	-60.465%
2026-03-25	55.1000	55.1000	55.1000	55.1000	+24.943%	1	49	-69.147%
2026-03-18	44.1000	44.1000	44.1000	44.1000	+19.577%	1	49	-61.451%
2026-03-13	37.6100	37.6100	36.8800	36.8800	-4.208%	40	48	-53.905%
2026-03-12	39.1000	39.1000	38.5000	38.5000	+2.667%	4	9	-55.844%
2026-03-09	37.5000	37.5000	37.5000	37.5000	-16.759%	1	6	-54.667%
2026-03-04	44.6000	45.0500	44.6000	45.0500	-31.784%	10	6	-62.264%
2026-02-25	66.0400	66.0400	66.0400	66.0400	+11.837%	2	12	-74.258%
2026-02-24	59.1800	59.1800	59.0500	59.0500	0.000%	12	12	-71.211%