Dark

Check out our Level2View

TER20261009P330
TER Oct 9 2026 330.00 Put (TER261009P00330000)
option OPRA

EOD

Sep 15, 2026

21.70+35.625%(+5.70)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	21.3900	21.7000	21.3900	21.7000	+35.625%	25	37	0.000%
2026-09-14	15.4200	16.0000	15.4200	16.0000	+138.806%	6	23	+35.625%
2026-09-11	7.6000	7.7000	6.7000	6.7000	-27.957%	4	17	+223.881%
2026-09-10	9.7500	9.7500	9.3000	9.3000	+13.415%	4	18	+133.333%
2026-09-09	9.4700	9.4700	7.7000	8.2000	-15.464%	5	14	+164.634%
2026-09-08	9.5100	9.7000	9.5100	9.7000	-37.741%	2	11	+123.711%
2026-09-04	15.5800	15.5800	15.5800	15.5800	-26.682%	1	8	+39.281%
2026-09-02	21.2500	21.2500	21.2500	21.2500	-11.899%	1	8	+2.118%
2026-09-01	22.5300	24.1300	22.5300	24.1200	0.000%	7	7	-10.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC