Dark

Check out our Level2View

TER20261009P305
TER Oct 9 2026 305.00 Put (TER261009P00305000)
option OPRA

EOD

Sep 16, 2026

6.66-28.155%(-2.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.6600	6.6600	6.6600	6.6600	-28.155%	1	41	0.000%
2026-09-15	9.2700	9.2700	9.2700	9.2700	-11.714%	1	40	-28.155%
2026-09-14	6.3300	10.5000	6.3300	10.5000	+123.404%	41	40	-36.571%
2026-09-08	4.5500	4.7000	4.5500	4.7000	-36.054%	5	7	+41.702%
2026-09-04	7.3500	7.3500	7.3500	7.3500	-44.654%	1	2	-9.388%
2026-09-01	13.2800	13.2800	13.2800	13.2800	+30.196%	1	2	-49.849%
2026-08-28	10.2000	10.2000	10.2000	10.2000	+8.280%	1	0	-34.706%
2026-08-27	9.4200	9.4200	9.4200	9.4200	0.000%	1	0	-29.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC