Dark

Check out our Dark Pool Levels

TER20261009P300
TER Oct 9 2026 300.00 Put (TER261009P00300000)
option OPRA

EOD

Sep 14, 2026

7.64+105.376%(+3.92)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.5000	8.4000	4.5000	7.6400	+105.376%	18	44	0.000%
2026-09-10	3.7000	3.7200	3.6000	3.7200	+24.000%	10	29	+105.376%
2026-09-09	3.5500	3.6000	3.0000	3.0000	-30.876%	13	19	+154.667%
2026-09-08	3.7500	4.4000	3.7500	4.3400	-62.424%	8	7	+76.037%
2026-09-01	11.9000	11.9000	11.5500	11.5500	+44.375%	3	6	-33.853%
2026-08-28	7.6900	8.0000	7.6900	8.0000	-3.382%	2	0	-4.500%
2026-08-27	8.2800	8.2800	8.2800	8.2800	0.000%	1	0	-7.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC