Dark

Check out our Dark Pool Levels

TER20261002P385
TER Oct 2 2026 385.00 Put (TER261002P00385000)
option OPRA

EOD

Sep 16, 2026

45.10+93.396%(+21.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	45.1000	45.1000	45.1000	45.1000	+93.396%	1	7	0.000%
2026-09-11	23.3200	23.3200	23.3200	23.3200	-27.600%	1	6	+93.396%
2026-09-08	32.2100	32.2100	32.2100	32.2100	-25.526%	2	6	+40.019%
2026-09-04	43.2500	43.2500	43.2500	43.2500	+5.720%	1	5	+4.277%
2026-08-20	40.9100	40.9100	40.9100	40.9100	+35.868%	2	5	+10.242%
2026-08-18	30.1100	30.1100	30.1100	30.1100	+28.896%	2	3	+49.784%
2026-08-17	23.3600	23.3600	23.3600	23.3600	0.000%	1	0	+93.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC