Dark

Check out our Level2View

TER20261002P370
TER Oct 2 2026 370.00 Put (TER261002P00370000)
option OPRA

EOD

Sep 16, 2026

35.00-25.214%(-11.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	35.0000	35.0000	35.0000	35.0000	-25.214%	1	2	0.000%
2026-09-15	46.8000	46.8000	46.8000	46.8000	+17.000%	1	1	-25.214%
2026-09-14	34.2500	40.0000	34.2500	40.0000	+143.161%	4	2	-12.500%
2026-09-11	17.5000	17.5000	16.4500	16.4500	-26.067%	2	6	+112.766%
2026-09-10	22.2500	22.2500	22.2500	22.2500	+5.952%	1	5	+57.303%
2026-09-09	21.0000	21.0000	21.0000	21.0000	-10.180%	3	5	+66.667%
2026-09-08	23.3800	23.3800	23.3800	23.3800	-46.621%	2	2	+49.701%
2026-09-01	43.8000	43.8000	43.8000	43.8000	+34.068%	1	2	-20.091%
2026-08-20	32.6700	32.6700	32.6700	32.6700	0.000%	2	2	+7.132%

Share