Dark

Check out our Dark Pool Levels

TER20261002P365
TER Oct 2 2026 365.00 Put (TER261002P00365000)
option OPRA

EOD

Sep 14, 2026

31.85+83.046%(+14.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	32.1400	32.1400	31.8500	31.8500	+83.046%	2	15	0.000%
2026-09-09	18.2000	18.4600	17.4000	17.4000	-47.273%	9	16	+83.046%
2026-08-31	33.0000	33.0000	33.0000	33.0000	+9.489%	1	15	-3.485%
2026-08-27	30.1400	30.1400	30.1400	30.1400	-8.722%	2	16	+5.674%
2026-08-26	33.0200	33.0200	33.0200	33.0200	-2.221%	2	14	-3.543%
2026-08-21	33.7700	33.7700	33.7700	33.7700	+77.737%	1	12	-5.686%
2026-08-18	19.0000	19.0000	19.0000	19.0000	+24.183%	1	11	+67.632%
2026-08-17	15.3000	15.7000	15.3000	15.3000	0.000%	20	0	+108.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC