Dark

Check out our Dark Pool Levels

TER20261002P350
TER Oct 2 2026 350.00 Put (TER261002P00350000)
option OPRA

EOD

Sep 15, 2026

31.10+35.217%(+8.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	31.0800	31.5000	31.0800	31.1000	+35.217%	8	178	0.000%
2026-09-14	22.2200	23.0000	22.2200	23.0000	+143.129%	2	175	+35.217%
2026-09-11	9.8000	9.8000	9.4600	9.4600	-27.231%	2	173	+228.753%
2026-09-09	12.7200	13.0000	12.7200	13.0000	-7.801%	2	171	+139.231%
2026-09-08	14.3000	14.3000	14.1000	14.1000	-26.943%	161	170	+120.567%
2026-09-04	19.3000	19.3000	19.3000	19.3000	-31.071%	1	8	+61.140%
2026-09-02	28.0000	28.0000	28.0000	28.0000	-16.518%	1	8	+11.071%
2026-09-01	33.5400	33.5400	33.5400	33.5400	+39.750%	1	9	-7.275%
2026-08-28	24.0000	24.0000	24.0000	24.0000	-4.459%	1	8	+29.583%
2026-08-26	25.1200	25.1200	25.1200	25.1200	+3.374%	1	8	+23.806%
2026-08-21	24.3000	24.3000	24.3000	24.3000	+23.163%	1	7	+27.984%
2026-08-19	19.6200	19.7300	19.6200	19.7300	+31.533%	4	7	+57.628%
2026-08-18	15.0000	15.0000	15.0000	15.0000	+43.541%	1	3	+107.333%
2026-08-17	10.4000	10.4500	10.2000	10.4500	0.000%	3	0	+197.608%

Share