Dark

Check out our Level2View

TER20261002P345
TER Oct 2 2026 345.00 Put (TER261002P00345000)
option OPRA

EOD

Sep 16, 2026

17.76-12.727%(-2.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	17.7600	17.7600	17.7600	17.7600	-12.727%	1	12	0.000%
2026-09-14	20.0600	20.3500	20.0600	20.3500	+128.652%	2	12	-12.727%
2026-09-11	8.9000	8.9000	8.9000	8.9000	-25.895%	2	13	+99.551%
2026-09-09	11.9600	12.0100	11.9600	12.0100	-8.321%	2	15	+47.877%
2026-09-08	13.4800	13.4800	12.0000	13.1000	-48.728%	9	14	+35.573%
2026-09-03	25.5500	25.5500	25.5500	25.5500	+3.651%	1	18	-30.489%
2026-09-02	24.6500	24.6500	24.6500	24.6500	-16.610%	2	18	-27.951%
2026-09-01	31.6000	31.6000	29.5600	29.5600	+36.221%	11	16	-39.919%
2026-08-31	21.7000	21.7000	21.7000	21.7000	-25.685%	5	13	-18.157%
2026-08-24	25.9000	29.2000	25.9000	29.2000	+41.063%	2	8	-39.178%
2026-08-20	20.7000	20.7000	20.7000	20.7000	+15.772%	1	6	-14.203%
2026-08-19	17.7700	17.8800	17.7700	17.8800	+88.211%	4	5	-0.671%
2026-08-17	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	+86.947%

Share