Dark

Check out our API

TER20261002P340
TER Oct 2 2026 340.00 Put (TER261002P00340000)
option OPRA

EOD

Sep 16, 2026

18.51-21.965%(-5.21)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.3000	18.5100	15.3000	18.5100	-21.965%	3	52	0.000%
2026-09-14	17.6000	23.7200	17.6000	23.7200	+128.077%	5	52	-21.965%
2026-09-10	10.4000	10.4000	10.4000	10.4000	-13.043%	1	52	+77.981%
2026-09-08	10.7000	11.9600	10.4800	11.9600	-32.429%	24	52	+54.766%
2026-09-04	16.0000	17.7000	16.0000	17.7000	-20.090%	3	26	+4.576%
2026-09-02	22.1500	22.1500	22.1500	22.1500	-13.171%	2	26	-16.433%
2026-08-24	25.5100	25.5100	25.5100	25.5100	+32.519%	2	25	-27.440%
2026-08-20	19.2500	19.2500	19.2500	19.2500	+0.260%	1	25	-3.844%
2026-08-19	19.3000	20.0000	19.2000	19.2000	+23.077%	51	25	-3.594%
2026-08-18	15.2200	15.6000	15.2200	15.6000	+77.273%	3	5	+18.654%
2026-08-17	9.1000	9.5000	8.8000	8.8000	0.000%	4	0	+110.341%

Share