Dark

Check out our Dark Pool Levels

TER20261002P335
TER Oct 2 2026 335.00 Put (TER261002P00335000)
option OPRA

EOD

Sep 16, 2026

15.96-26.248%(-5.68)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.6100	15.9600	12.8100	15.9600	-26.248%	8	17	0.000%
2026-09-15	20.5000	21.6400	20.1000	21.6400	+10.974%	4	13	-26.248%
2026-09-14	14.9700	19.5000	14.9700	19.5000	+160.000%	3	14	-18.154%
2026-09-09	7.9300	7.9300	7.5000	7.5000	-25.373%	2	11	+112.800%
2026-09-08	10.2300	10.2300	9.0000	10.0500	-31.726%	9	9	+58.806%
2026-09-04	15.7200	15.7200	14.7200	14.7200	-29.094%	5	9	+8.424%
2026-09-03	20.7600	20.7600	20.7600	20.7600	-15.265%	2	9	-23.121%
2026-09-01	25.4500	25.4500	23.0000	24.5000	+6.987%	10	8	-34.857%
2026-08-24	22.9000	22.9000	22.9000	22.9000	+30.782%	1	6	-30.306%
2026-08-21	17.5100	17.5100	17.5100	17.5100	+9.438%	1	5	-8.852%
2026-08-20	16.0000	16.0000	16.0000	16.0000	+16.874%	1	3	-0.250%
2026-08-14	13.6900	13.6900	13.6900	13.6900	+9.520%	2	3	+16.581%
2026-08-13	12.5000	12.5000	12.5000	12.5000	0.000%	1	0	+27.680%

Share