Dark

Check out our API

TER20261002P330
TER Oct 2 2026 330.00 Put (TER261002P00330000)
option OPRA

EOD

Sep 15, 2026

19.50+288.446%(+14.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	17.1400	19.5000	17.1400	19.5000	+288.446%	3	16	0.000%
2026-09-11	5.6300	5.6300	4.7000	5.0200	-27.035%	5	15	+288.446%
2026-09-10	6.4500	6.8800	6.4500	6.8800	+0.732%	2	13	+183.430%
2026-09-09	8.5000	8.6000	6.8300	6.8300	-70.497%	5	12	+185.505%
2026-09-03	23.1500	23.1500	23.1500	23.1500	+30.423%	2	11	-15.767%
2026-09-02	17.7500	17.7500	17.7500	17.7500	-16.036%	1	11	+9.859%
2026-09-01	19.0000	21.1400	19.0000	21.1400	+40.372%	4	12	-7.758%
2026-08-31	15.0600	15.0600	15.0600	15.0600	+0.400%	1	10	+29.482%
2026-08-28	14.7600	15.0000	14.7600	15.0000	-23.116%	2	10	+30.000%
2026-08-24	19.5100	19.5100	19.5100	19.5100	+24.665%	1	9	-0.051%
2026-08-21	17.6700	17.6700	15.6500	15.6500	-3.276%	2	8	+24.601%
2026-08-20	16.1800	16.1800	16.1800	16.1800	+31.012%	1	9	+20.519%
2026-08-18	12.7000	12.7000	12.3500	12.3500	+81.618%	2	9	+57.895%
2026-08-17	7.5000	7.5000	6.8000	6.8000	-46.414%	5	0	+186.765%
2026-08-14	12.4800	12.6900	12.4800	12.6900	0.000%	3	0	+53.664%

Share