Dark

Check out our API

TER20261002P325
TER Oct 2 2026 325.00 Put (TER261002P00325000)
option OPRA

EOD

Sep 16, 2026

11.58-20.138%(-2.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.0000	12.0000	9.7500	11.5800	-20.138%	4	33	0.000%
2026-09-15	14.3700	16.5800	14.3700	14.5000	+55.747%	10	34	-20.138%
2026-09-14	9.3100	9.3100	9.3100	9.3100	+121.667%	3	33	+24.382%
2026-09-11	4.2000	4.2000	3.8100	4.2000	-33.333%	4	30	+175.714%
2026-09-10	6.3200	6.3200	6.3000	6.3000	+6.780%	5	26	+83.810%
2026-09-09	7.5000	7.5000	5.9000	5.9000	-63.148%	13	21	+96.271%
2026-09-03	16.0100	16.0100	16.0100	16.0100	-17.047%	1	12	-27.670%
2026-09-01	18.1500	19.3000	18.1500	19.3000	+27.984%	7	12	-40.000%
2026-08-26	15.0800	15.0800	15.0800	15.0800	+11.046%	1	7	-23.210%
2026-08-25	13.5800	13.5800	13.5800	13.5800	+19.648%	3	6	-14.728%
2026-08-14	11.1800	11.3900	11.1800	11.3500	0.000%	5	5	+2.026%

Share