Dark

Check out our Level2View

TER20261002P320
TER Oct 2 2026 320.00 Put (TER261002P00320000)
option OPRA

EOD

Sep 15, 2026

13.86+21.366%(+2.44)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	12.4000	13.8600	12.4000	13.8600	+21.366%	21	40	0.000%
2026-09-14	11.4200	11.4200	11.4200	11.4200	+278.146%	5	19	+21.366%
2026-09-11	3.7000	4.0000	3.0200	3.0200	-43.233%	5	17	+358.940%
2026-09-10	7.0500	7.0500	5.3200	5.3200	+10.833%	5	15	+160.526%
2026-09-09	4.8000	4.8000	4.8000	4.8000	-17.384%	1	15	+188.750%
2026-09-08	6.0900	6.0900	5.8100	5.8100	-61.395%	3	14	+138.554%
2026-09-03	14.9700	15.0500	14.9700	15.0500	-11.471%	2	14	-7.907%
2026-09-01	16.7000	17.0000	16.7000	17.0000	+47.826%	2	12	-18.471%
2026-08-31	10.0300	11.5000	10.0300	11.5000	-4.167%	3	11	+20.522%
2026-08-28	10.5000	12.0000	10.5000	12.0000	-0.826%	3	8	+15.500%
2026-08-24	12.1000	12.1000	12.1000	12.1000	-3.200%	1	5	+14.545%
2026-08-20	12.5000	12.5000	12.5000	12.5000	+0.644%	1	4	+10.880%
2026-08-19	10.3000	12.4200	10.3000	12.4200	+39.551%	2	3	+11.594%
2026-08-18	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	+55.730%

Share