Dark

Check out our API

TER20261002P310
TER Oct 2 2026 310.00 Put (TER261002P00310000)
option OPRA

EOD

Sep 16, 2026

5.38-44.650%(-4.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.3800	5.3800	5.3800	5.3800	-44.650%	1	49	0.000%
2026-09-15	9.5700	10.1500	9.5700	9.7200	+17.108%	23	49	-44.650%
2026-09-14	8.3000	8.3000	8.3000	8.3000	+265.639%	2	31	-35.181%
2026-09-11	2.5000	2.5000	2.0000	2.2700	-34.582%	9	29	+137.004%
2026-09-10	3.4700	3.4700	3.4700	3.4700	+21.754%	1	35	+55.043%
2026-09-09	3.9500	3.9500	2.8500	2.8500	-33.875%	5	36	+88.772%
2026-09-08	4.6000	4.6000	4.2000	4.3100	-34.697%	9	38	+24.826%
2026-09-04	6.7800	6.7800	6.6000	6.6000	-36.293%	6	30	-18.485%
2026-09-03	11.8000	14.0500	10.3600	10.3600	+9.053%	5	30	-48.069%
2026-09-02	9.5000	9.5000	9.5000	9.5000	-25.197%	1	25	-43.368%
2026-09-01	11.5700	13.0000	11.5700	12.7000	+56.020%	6	25	-57.638%
2026-08-31	8.1400	8.1400	8.1400	8.1400	+0.993%	1	21	-33.907%
2026-08-28	8.5000	8.5000	8.0600	8.0600	+4.811%	4	22	-33.251%
2026-08-27	7.6900	7.6900	7.6900	7.6900	-15.495%	1	20	-30.039%
2026-08-26	9.1000	9.1000	9.1000	9.1000	0.000%	15	19	-40.879%
2026-08-25	9.6800	9.6800	9.1000	9.1000	-13.333%	3	4	-40.879%
2026-08-24	10.5000	10.5000	10.5000	10.5000	+13.759%	1	6	-48.762%
2026-08-21	9.2300	9.2300	9.2300	9.2300	-10.388%	1	5	-41.712%
2026-08-19	9.1000	10.3300	9.1000	10.3000	+29.560%	3	4	-47.767%
2026-08-18	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-32.327%

Share