Dark

Check out our API

TER20261002P305
TER Oct 2 2026 305.00 Put (TER261002P00305000)
option OPRA

EOD

Sep 14, 2026

7.99+183.333%(+5.17)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.8000	7.9900	5.8000	7.9900	+183.333%	16	31	0.000%
2026-09-09	3.3500	3.3500	2.8200	2.8200	-51.379%	11	18	+183.333%
2026-09-08	5.8000	5.8000	5.8000	5.8000	+0.520%	1	9	+37.759%
2026-09-04	5.6400	5.7700	5.6400	5.7700	-47.736%	6	6	+38.475%
2026-09-03	11.0400	11.0400	11.0400	11.0400	-0.541%	1	6	-27.627%
2026-09-01	11.2000	11.5500	11.1000	11.1000	+56.338%	4	5	-28.018%
2026-08-31	7.3000	7.3000	7.1000	7.1000	+4.412%	2	5	+12.535%
2026-08-28	5.9000	6.8000	5.9000	6.8000	-5.556%	2	4	+17.500%
2026-08-27	7.4400	7.4400	7.2000	7.2000	-20.089%	2	3	+10.972%
2026-08-25	7.9500	9.0100	7.9500	9.0100	-25.414%	3	2	-11.321%
2026-08-24	12.0800	12.0800	12.0800	12.0800	+50.436%	1	4	-33.858%
2026-08-21	8.0300	8.0300	8.0300	8.0300	-11.758%	1	3	-0.498%
2026-08-19	9.1300	9.1300	9.1000	9.1000	0.000%	2	2	-12.198%

Share