Dark

Check out our Dark Pool Levels

TER20261002P300
TER Oct 2 2026 300.00 Put (TER261002P00300000)
option OPRA

EOD

Sep 16, 2026

3.30-50.746%(-3.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.4000	3.4000	3.3000	3.3000	-50.746%	3	379	0.000%
2026-09-15	5.9300	6.7000	5.9300	6.7000	+34.809%	8	380	-50.746%
2026-09-14	4.5100	6.0000	4.5100	4.9700	+255.000%	16	372	-33.602%
2026-09-11	1.3500	1.6000	1.3500	1.4000	-37.778%	4	357	+135.714%
2026-09-10	2.2500	2.2500	2.2500	2.2500	+1.810%	1	361	+46.667%
2026-09-09	2.4900	2.4900	1.5000	2.2100	-23.264%	13	361	+49.321%
2026-09-08	2.4800	3.4000	2.4800	2.8800	-39.496%	9	358	+14.583%
2026-09-04	4.9000	4.9000	4.4000	4.7600	-37.368%	315	43	-30.672%
2026-09-03	8.6300	10.0000	7.2500	7.6000	+1.333%	6	43	-56.579%
2026-09-02	7.5000	7.5000	7.5000	7.5000	-25.669%	1	41	-56.000%
2026-09-01	8.9000	10.0900	8.9000	10.0900	+72.774%	5	40	-67.294%
2026-08-31	5.4000	6.0000	5.4000	5.8400	-2.667%	3	35	-43.493%
2026-08-28	6.0000	6.0000	6.0000	6.0000	-0.990%	1	32	-45.000%
2026-08-27	6.0600	6.0600	6.0600	6.0600	-19.522%	1	31	-45.545%
2026-08-25	7.1600	7.5300	7.1600	7.5300	-24.322%	2	30	-56.175%
2026-08-24	9.9500	9.9500	9.9500	9.9500	+17.751%	1	30	-66.834%
2026-08-21	8.2200	8.4500	8.2200	8.4500	+5.100%	21	31	-60.947%
2026-08-19	7.0000	8.5000	7.0000	8.0400	+57.031%	4	10	-58.955%
2026-08-18	4.5500	5.1200	4.5500	5.1200	+55.152%	3	5	-35.547%
2026-08-17	3.3000	3.3000	3.3000	3.3000	0.000%	2	0	0.000%

Share