Dark

Check out our Dark Pool Levels

TER20261002P295
TER Oct 2 2026 295.00 Put (TER261002P00295000)
option OPRA

EOD

Sep 16, 2026

2.91-35.333%(-1.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.6000	2.9100	2.6000	2.9100	-35.333%	2	41	0.000%
2026-09-15	4.5000	4.5000	4.5000	4.5000	+13.350%	1	40	-35.333%
2026-09-14	4.0000	4.0000	3.9500	3.9700	+217.600%	11	40	-26.700%
2026-09-11	1.2500	1.2500	1.2500	1.2500	-32.432%	1	30	+132.800%
2026-09-09	1.1400	1.8600	1.1400	1.8500	-22.269%	5	31	+57.297%
2026-09-08	2.4100	2.9000	1.9800	2.3800	-42.512%	10	31	+22.269%
2026-09-04	4.0500	4.1400	4.0500	4.1400	-45.882%	2	26	-29.710%
2026-09-03	7.6500	7.6500	7.6500	7.6500	+31.443%	1	26	-61.961%
2026-09-02	5.8200	5.8200	5.8200	5.8200	-26.329%	3	26	-50.000%
2026-09-01	7.9000	7.9000	7.9000	7.9000	+46.026%	1	24	-63.165%
2026-08-31	5.4100	5.4100	5.4100	5.4100	-16.254%	1	23	-46.211%
2026-08-26	6.4600	6.4600	6.4600	6.4600	-1.824%	1	23	-54.954%
2026-08-25	6.0100	6.5800	6.0100	6.5800	-31.458%	2	23	-55.775%
2026-08-24	9.2000	9.6000	9.2000	9.6000	+27.152%	2	23	-69.688%
2026-08-21	7.1700	7.5500	7.1700	7.5500	+18.524%	21	22	-61.457%
2026-08-20	7.0500	7.0500	6.3700	6.3700	+42.506%	2	3	-54.317%
2026-08-18	4.4700	4.4700	4.4700	4.4700	0.000%	1	1	-34.899%

Share