Dark

Check out our Level2View

TER20261002P290
TER Oct 2 2026 290.00 Put (TER261002P00290000)
option OPRA

EOD

Sep 15, 2026

4.50+21.294%(+0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.5000	4.5000	4.5000	4.5000	+21.294%	1	160	0.000%
2026-09-14	3.3000	3.7100	3.1000	3.7100	+263.725%	138	160	+21.294%
2026-09-11	1.0200	1.0200	1.0200	1.0200	-39.286%	1	25	+341.176%
2026-09-10	2.2500	2.2500	1.5500	1.6800	+29.231%	4	26	+167.857%
2026-09-09	1.5000	1.5000	1.3000	1.3000	-39.252%	13	23	+246.154%
2026-09-08	2.1400	2.1400	2.1400	2.1400	-67.428%	18	21	+110.280%
2026-09-03	5.6500	6.5700	5.6500	6.5700	+25.382%	2	34	-31.507%
2026-09-02	5.2500	5.2500	5.2400	5.2400	-25.884%	2	34	-14.122%
2026-09-01	6.2000	7.0700	6.2000	7.0700	+17.833%	6	33	-36.351%
2026-08-26	6.0000	6.0000	6.0000	6.0000	-2.597%	10	29	-25.000%
2026-08-24	6.1600	6.1600	6.1600	6.1600	-0.485%	1	19	-26.948%
2026-08-21	6.1900	6.1900	6.1900	6.1900	0.000%	18	18	-27.302%

Share